LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:26 | - | 3.116,000 |
11.09.24 20:27:35 | - | 3.118,000 |
11.09.24 19:09:26 | - | 3.116,000 |
11.09.24 19:01:34 | - | 3.114,000 |
11.09.24 18:56:26 | - | 3.114,000 |
11.09.24 18:35:19 | - | 3.114,000 |
11.09.24 17:48:07 | - | 3.112,000 |
11.09.24 17:03:07 | - | 3.114,000 |
11.09.24 16:50:03 | - | 3.112,000 |
11.09.24 16:47:15 | - | 3.146,000 |
11.09.24 16:46:38 | - | 3.144,000 |
11.09.24 16:44:46 | - | 3.146,000 |
11.09.24 16:42:30 | - | 3.142,000 |
11.09.24 16:40:25 | - | 3.134,000 |
11.09.24 16:36:27 | - | 3.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:32 | - | 3.154,000 |
11.09.24 16:32:01 | - | 3.156,000 |
11.09.24 16:27:54 | - | 3.154,000 |
11.09.24 16:25:41 | - | 3.146,000 |
11.09.24 16:23:24 | - | 3.142,000 |
11.09.24 16:15:42 | - | 3.138,000 |
11.09.24 16:14:50 | - | 3.142,000 |
11.09.24 16:12:53 | - | 3.142,000 |
11.09.24 16:11:02 | - | 3.146,000 |
11.09.24 16:07:00 | - | 3.158,000 |
11.09.24 16:04:20 | - | 3.152,000 |
11.09.24 15:59:50 | - | 3.160,000 |
11.09.24 15:57:25 | - | 3.170,000 |
11.09.24 15:52:16 | - | 3.168,000 |
11.09.24 15:49:25 | - | 3.170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:13 | - | 3.164,000 |
11.09.24 15:44:04 | - | 3.162,000 |
11.09.24 15:43:07 | - | 3.168,000 |
11.09.24 15:42:24 | - | 3.170,000 |
11.09.24 15:36:11 | - | 3.156,000 |
11.09.24 15:34:35 | - | 3.160,000 |
11.09.24 15:30:43 | - | 3.168,000 |
11.09.24 15:26:24 | - | 3.170,000 |
11.09.24 15:24:19 | - | 3.176,000 |
11.09.24 15:23:28 | - | 3.182,000 |
11.09.24 15:18:47 | - | 3.174,000 |
11.09.24 15:17:10 | - | 3.168,000 |
11.09.24 15:14:30 | - | 3.174,000 |
11.09.24 15:12:05 | - | 3.162,000 |
11.09.24 15:06:13 | - | 3.162,000 |