LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:44 | - | 3.218,000 |
12.09.24 11:05:14 | - | 3.214,000 |
12.09.24 11:03:35 | - | 3.208,000 |
12.09.24 11:03:29 | - | 3.214,000 |
12.09.24 11:01:46 | - | 3.208,000 |
12.09.24 10:58:11 | - | 3.208,000 |
12.09.24 10:53:08 | - | 3.202,000 |
12.09.24 10:51:42 | - | 3.204,000 |
12.09.24 10:45:17 | - | 3.202,000 |
12.09.24 10:43:17 | - | 3.202,000 |
12.09.24 10:40:57 | - | 3.208,000 |
12.09.24 10:35:42 | - | 3.206,000 |
12.09.24 10:34:32 | - | 3.204,000 |
12.09.24 10:32:43 | - | 3.202,000 |
12.09.24 10:29:54 | - | 3.196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:10 | - | 3.186,000 |
12.09.24 10:27:08 | - | 3.192,000 |
12.09.24 10:22:01 | - | 3.196,000 |
12.09.24 10:21:25 | - | 3.190,000 |
12.09.24 10:19:28 | - | 3.182,000 |
12.09.24 10:18:35 | - | 3.188,000 |
12.09.24 10:18:25 | - | 3.188,000 |
12.09.24 10:15:57 | - | 3.180,000 |
12.09.24 10:08:54 | - | 3.178,000 |
12.09.24 10:08:11 | - | 3.172,000 |
12.09.24 10:07:07 | - | 3.172,000 |
12.09.24 10:05:21 | - | 3.178,000 |
12.09.24 10:04:48 | - | 3.178,000 |
12.09.24 10:01:21 | - | 3.180,000 |
12.09.24 10:00:01 | - | 3.196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:06 | - | 3.198,000 |
12.09.24 09:54:29 | - | 3.194,000 |
12.09.24 09:52:23 | - | 3.184,000 |
12.09.24 09:47:22 | - | 3.188,000 |
12.09.24 09:40:28 | - | 3.194,000 |
12.09.24 09:36:11 | - | 3.200,000 |
12.09.24 09:35:04 | - | 3.208,000 |
12.09.24 09:33:10 | - | 3.202,000 |
12.09.24 09:32:44 | - | 3.212,000 |
12.09.24 09:25:53 | - | 3.216,000 |
12.09.24 09:25:02 | - | 3.214,000 |
12.09.24 09:21:03 | - | 3.210,000 |
12.09.24 09:17:29 | - | 3.214,000 |
12.09.24 09:16:17 | - | 3.212,000 |
12.09.24 09:15:24 | - | 3.210,000 |