LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:27 | - | 3.270,000 |
12.09.24 14:56:53 | - | 3.264,000 |
12.09.24 14:56:05 | - | 3.260,000 |
12.09.24 14:54:47 | - | 3.252,000 |
12.09.24 14:49:58 | - | 3.248,000 |
12.09.24 14:47:59 | - | 3.254,000 |
12.09.24 14:44:45 | - | 3.262,000 |
12.09.24 14:42:07 | - | 3.262,000 |
12.09.24 14:41:40 | - | 3.256,000 |
12.09.24 14:40:19 | - | 3.254,000 |
12.09.24 14:38:28 | - | 3.254,000 |
12.09.24 14:37:17 | - | 3.258,000 |
12.09.24 14:36:05 | - | 3.264,000 |
12.09.24 14:35:30 | - | 3.258,000 |
12.09.24 14:34:07 | - | 3.254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:11 | - | 3.268,000 |
12.09.24 14:30:45 | - | 3.260,000 |
12.09.24 14:29:26 | - | 3.264,000 |
12.09.24 14:25:09 | - | 3.260,000 |
12.09.24 14:24:28 | - | 3.254,000 |
12.09.24 14:22:34 | - | 3.256,000 |
12.09.24 14:20:04 | - | 3.262,000 |
12.09.24 14:19:38 | - | 3.268,000 |
12.09.24 14:18:36 | - | 3.260,000 |
12.09.24 14:16:38 | - | 3.268,000 |
12.09.24 14:15:59 | - | 3.270,000 |
12.09.24 14:14:11 | - | 3.264,000 |
12.09.24 14:13:43 | - | 3.272,000 |
12.09.24 14:11:00 | - | 3.262,000 |
12.09.24 14:10:36 | - | 3.266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:31 | - | 3.260,000 |
12.09.24 14:07:02 | - | 3.262,000 |
12.09.24 14:06:46 | - | 3.258,000 |
12.09.24 14:06:32 | - | 3.254,000 |
12.09.24 14:05:48 | - | 3.248,000 |
12.09.24 14:00:14 | - | 3.250,000 |
12.09.24 13:54:26 | - | 3.252,000 |
12.09.24 13:48:52 | - | 3.256,000 |
12.09.24 13:46:22 | - | 3.250,000 |
12.09.24 13:46:08 | - | 3.244,000 |
12.09.24 13:45:33 | - | 3.244,000 |
12.09.24 13:44:35 | - | 3.250,000 |
12.09.24 13:43:14 | - | 3.246,000 |
12.09.24 13:42:00 | - | 3.240,000 |
12.09.24 13:39:34 | - | 3.246,000 |