LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:22 | - | 3.262,000 |
12.09.24 15:47:47 | - | 3.264,000 |
12.09.24 15:45:27 | - | 3.272,000 |
12.09.24 15:43:17 | - | 3.268,000 |
12.09.24 15:41:43 | - | 3.278,000 |
12.09.24 15:37:48 | - | 3.284,000 |
12.09.24 15:35:46 | - | 3.278,000 |
12.09.24 15:34:28 | - | 3.274,000 |
12.09.24 15:32:25 | - | 3.266,000 |
12.09.24 15:30:58 | - | 3.262,000 |
12.09.24 15:28:13 | - | 3.268,000 |
12.09.24 15:26:40 | - | 3.274,000 |
12.09.24 15:26:01 | - | 3.270,000 |
12.09.24 15:23:21 | - | 3.270,000 |
12.09.24 15:15:51 | - | 3.266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:51 | - | 3.264,000 |
12.09.24 15:10:51 | - | 3.264,000 |
12.09.24 15:10:51 | - | 3.264,000 |
12.09.24 15:08:46 | - | 3.262,000 |
12.09.24 15:07:59 | - | 3.274,000 |
12.09.24 15:07:06 | - | 3.268,000 |
12.09.24 15:05:16 | - | 3.274,000 |
12.09.24 15:03:59 | - | 3.280,000 |
12.09.24 14:59:45 | - | 3.274,000 |
12.09.24 14:58:11 | - | 3.274,000 |
12.09.24 14:57:27 | - | 3.270,000 |
12.09.24 14:56:53 | - | 3.264,000 |
12.09.24 14:56:05 | - | 3.260,000 |
12.09.24 14:54:47 | - | 3.252,000 |
12.09.24 14:49:58 | - | 3.248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:59 | - | 3.254,000 |
12.09.24 14:44:45 | - | 3.262,000 |
12.09.24 14:42:07 | - | 3.262,000 |
12.09.24 14:41:40 | - | 3.256,000 |
12.09.24 14:40:19 | - | 3.254,000 |
12.09.24 14:38:28 | - | 3.254,000 |
12.09.24 14:37:17 | - | 3.258,000 |
12.09.24 14:36:05 | - | 3.264,000 |
12.09.24 14:35:30 | - | 3.258,000 |
12.09.24 14:34:07 | - | 3.254,000 |
12.09.24 14:31:11 | - | 3.268,000 |
12.09.24 14:30:45 | - | 3.260,000 |
12.09.24 14:29:26 | - | 3.264,000 |
12.09.24 14:25:09 | - | 3.260,000 |
12.09.24 14:24:28 | - | 3.254,000 |