LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:21 | - | 3.242,000 |
13.09.24 09:54:56 | - | 3.232,000 |
13.09.24 09:52:05 | - | 3.238,000 |
13.09.24 09:50:22 | - | 3.240,000 |
13.09.24 09:45:17 | - | 3.230,000 |
13.09.24 09:39:15 | - | 3.232,000 |
13.09.24 09:34:07 | - | 3.236,000 |
13.09.24 09:32:28 | - | 3.230,000 |
13.09.24 09:29:32 | - | 3.230,000 |
13.09.24 09:23:19 | - | 3.232,000 |
13.09.24 09:18:52 | - | 3.226,000 |
13.09.24 09:18:24 | - | 3.224,000 |
13.09.24 09:13:12 | - | 3.216,000 |
13.09.24 09:12:20 | - | 3.216,000 |
13.09.24 09:11:41 | - | 3.228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:53 | - | 3.238,000 |
13.09.24 09:08:41 | - | 3.232,000 |
13.09.24 09:05:59 | - | 3.262,000 |
13.09.24 09:00:18 | - | 3.288,000 |
13.09.24 08:59:36 | - | 3.298,000 |
13.09.24 08:59:29 | - | 3.300,000 |
13.09.24 08:59:07 | - | 3.298,000 |
13.09.24 08:56:56 | - | 3.300,000 |
13.09.24 08:56:47 | - | 3.298,000 |
13.09.24 08:55:49 | - | 3.300,000 |
13.09.24 08:55:38 | - | 3.298,000 |
13.09.24 08:36:44 | - | 3.300,000 |
13.09.24 08:36:40 | - | 3.302,000 |
13.09.24 08:36:07 | - | 3.300,000 |
13.09.24 08:36:06 | - | 3.302,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:35:44 | - | 3.300,000 |
13.09.24 08:35:36 | - | 3.302,000 |
13.09.24 08:35:25 | - | 3.302,000 |
13.09.24 08:34:57 | - | 3.300,000 |
13.09.24 08:34:35 | - | 3.302,000 |
13.09.24 08:33:38 | - | 3.300,000 |
13.09.24 08:33:35 | - | 3.302,000 |
13.09.24 08:33:29 | - | 3.300,000 |
13.09.24 08:30:37 | - | 3.302,000 |
13.09.24 08:30:31 | - | 3.302,000 |
13.09.24 08:29:27 | - | 3.300,000 |
13.09.24 08:29:26 | - | 3.302,000 |
13.09.24 08:28:25 | - | 3.300,000 |
13.09.24 08:27:56 | - | 3.302,000 |
13.09.24 08:27:36 | - | 3.302,000 |