LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:40 | - | 3.320,000 |
13.09.24 14:24:39 | - | 3.322,000 |
13.09.24 14:23:41 | - | 3.310,000 |
13.09.24 14:21:45 | - | 3.316,000 |
13.09.24 14:18:33 | - | 3.310,000 |
13.09.24 14:17:51 | - | 3.316,000 |
13.09.24 14:17:24 | - | 3.310,000 |
13.09.24 14:13:01 | - | 3.322,000 |
13.09.24 14:10:44 | - | 3.316,000 |
13.09.24 13:58:37 | - | 3.308,000 |
13.09.24 13:55:55 | - | 3.304,000 |
13.09.24 13:50:51 | - | 3.300,000 |
13.09.24 13:45:50 | - | 3.302,000 |
13.09.24 13:45:43 | - | 3.300,000 |
13.09.24 13:42:52 | - | 3.306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:40 | - | 3.300,000 |
13.09.24 13:35:32 | - | 3.306,000 |
13.09.24 13:29:46 | - | 3.306,000 |
13.09.24 13:28:54 | - | 3.314,000 |
13.09.24 13:25:12 | - | 3.320,000 |
13.09.24 13:21:34 | - | 3.314,000 |
13.09.24 13:19:30 | - | 3.320,000 |
13.09.24 13:16:50 | - | 3.322,000 |
13.09.24 13:15:29 | - | 3.316,000 |
13.09.24 13:14:43 | - | 3.322,000 |
13.09.24 13:13:07 | - | 3.312,000 |
13.09.24 13:11:43 | - | 3.306,000 |
13.09.24 13:11:41 | - | 3.300,000 |
13.09.24 13:11:35 | - | 3.310,000 |
13.09.24 13:05:38 | - | 3.314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:22 | - | 3.308,000 |
13.09.24 13:03:42 | - | 3.304,000 |
13.09.24 13:03:09 | - | 3.306,000 |
13.09.24 13:02:53 | - | 3.304,000 |
13.09.24 13:02:25 | - | 3.314,000 |
13.09.24 13:01:18 | - | 3.314,000 |
13.09.24 12:59:39 | - | 3.312,000 |
13.09.24 12:57:32 | - | 3.306,000 |
13.09.24 12:54:52 | - | 3.296,000 |
13.09.24 12:50:17 | - | 3.290,000 |
13.09.24 12:45:54 | - | 3.296,000 |
13.09.24 12:43:01 | - | 3.290,000 |
13.09.24 12:39:45 | - | 3.284,000 |
13.09.24 12:37:44 | - | 3.290,000 |
13.09.24 12:35:19 | - | 3.294,000 |