LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:43 | - | 3.300,000 |
13.09.24 07:52:35 | - | 3.298,000 |
13.09.24 07:52:16 | - | 3.300,000 |
13.09.24 07:49:44 | - | 3.298,000 |
13.09.24 07:49:24 | - | 3.300,000 |
13.09.24 07:41:08 | - | 3.298,000 |
13.09.24 07:30:06 | - | 3.298,000 |
13.09.24 07:29:57 | - | 3.300,000 |
13.09.24 07:29:35 | - | 3.298,000 |
13.09.24 07:29:27 | - | 3.300,000 |
13.09.24 07:17:16 | - | 3.298,000 |
13.09.24 07:17:02 | - | 3.300,000 |
13.09.24 07:15:58 | - | 3.298,000 |
12.09.24 19:05:17 | - | 3.242,000 |
12.09.24 19:05:17 | - | 3.242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:17 | - | 3.242,000 |
12.09.24 17:50:50 | - | 3.240,000 |
12.09.24 17:44:24 | - | 3.240,000 |
12.09.24 17:26:36 | - | 3.240,000 |
12.09.24 16:55:37 | - | 3.242,000 |
12.09.24 16:50:03 | - | 3.240,000 |
12.09.24 16:48:02 | - | 3.268,000 |
12.09.24 16:47:01 | - | 3.256,000 |
12.09.24 16:45:31 | - | 3.272,000 |
12.09.24 16:43:53 | - | 3.282,000 |
12.09.24 16:42:21 | - | 3.276,000 |
12.09.24 16:37:19 | - | 3.276,000 |
12.09.24 16:35:39 | - | 3.278,000 |
12.09.24 16:33:09 | - | 3.296,000 |
12.09.24 16:25:40 | - | 3.296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:28 | - | 3.290,000 |
12.09.24 16:23:36 | - | 3.290,000 |
12.09.24 16:22:51 | - | 3.292,000 |
12.09.24 16:20:55 | - | 3.296,000 |
12.09.24 16:19:15 | - | 3.290,000 |
12.09.24 16:16:35 | - | 3.284,000 |
12.09.24 16:16:17 | - | 3.278,000 |
12.09.24 16:08:21 | - | 3.284,000 |
12.09.24 16:06:01 | - | 3.284,000 |
12.09.24 16:01:34 | - | 3.276,000 |
12.09.24 15:58:32 | - | 3.274,000 |
12.09.24 15:56:00 | - | 3.274,000 |
12.09.24 15:54:37 | - | 3.280,000 |
12.09.24 15:52:59 | - | 3.274,000 |
12.09.24 15:51:55 | - | 3.264,000 |