LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:32:54 | - | 3.290,000 |
13.09.24 12:31:58 | - | 3.284,000 |
13.09.24 12:18:03 | - | 3.276,000 |
13.09.24 12:15:21 | - | 3.274,000 |
13.09.24 12:04:44 | - | 3.280,000 |
13.09.24 12:04:33 | - | 3.274,000 |
13.09.24 11:56:26 | - | 3.278,000 |
13.09.24 11:54:17 | - | 3.272,000 |
13.09.24 11:52:10 | - | 3.272,000 |
13.09.24 11:48:54 | - | 3.278,000 |
13.09.24 11:39:15 | - | 3.282,000 |
13.09.24 11:31:36 | - | 3.280,000 |
13.09.24 11:29:34 | - | 3.272,000 |
13.09.24 11:25:53 | - | 3.270,000 |
13.09.24 11:22:27 | - | 3.276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:10 | - | 3.278,000 |
13.09.24 11:07:17 | - | 3.284,000 |
13.09.24 11:04:04 | - | 3.276,000 |
13.09.24 11:03:41 | - | 3.282,000 |
13.09.24 11:03:21 | - | 3.282,000 |
13.09.24 11:01:35 | - | 3.286,000 |
13.09.24 10:58:46 | - | 3.280,000 |
13.09.24 10:57:46 | - | 3.284,000 |
13.09.24 10:57:35 | - | 3.278,000 |
13.09.24 10:57:14 | - | 3.270,000 |
13.09.24 10:56:18 | - | 3.268,000 |
13.09.24 10:56:05 | - | 3.258,000 |
13.09.24 10:50:29 | - | 3.250,000 |
13.09.24 10:45:28 | - | 3.250,000 |
13.09.24 10:45:07 | - | 3.244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:04 | - | 3.224,000 |
13.09.24 10:33:36 | - | 3.226,000 |
13.09.24 10:32:57 | - | 3.232,000 |
13.09.24 10:30:11 | - | 3.238,000 |
13.09.24 10:28:23 | - | 3.232,000 |
13.09.24 10:27:11 | - | 3.224,000 |
13.09.24 10:26:55 | - | 3.222,000 |
13.09.24 10:26:27 | - | 3.216,000 |
13.09.24 10:25:47 | - | 3.214,000 |
13.09.24 10:11:36 | - | 3.232,000 |
13.09.24 10:05:00 | - | 3.230,000 |
13.09.24 10:00:01 | - | 3.234,000 |
13.09.24 09:58:46 | - | 3.248,000 |
13.09.24 09:58:21 | - | 3.242,000 |
13.09.24 09:54:56 | - | 3.232,000 |