LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:43 | - | 3.356,000 |
16.09.24 10:30:44 | - | 3.358,000 |
16.09.24 10:30:28 | - | 3.358,000 |
16.09.24 10:26:26 | - | 3.362,000 |
16.09.24 10:21:26 | - | 3.364,000 |
16.09.24 10:20:55 | - | 3.354,000 |
16.09.24 10:19:26 | - | 3.360,000 |
16.09.24 10:19:13 | - | 3.362,000 |
16.09.24 10:19:00 | - | 3.354,000 |
16.09.24 10:18:35 | - | 3.352,000 |
16.09.24 10:15:36 | - | 3.358,000 |
16.09.24 10:15:18 | - | 3.352,000 |
16.09.24 10:15:02 | - | 3.358,000 |
16.09.24 10:14:27 | - | 3.358,000 |
16.09.24 10:14:10 | - | 3.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:59 | - | 3.350,000 |
16.09.24 10:13:16 | - | 3.350,000 |
16.09.24 10:12:52 | - | 3.354,000 |
16.09.24 10:11:55 | - | 3.352,000 |
16.09.24 10:11:41 | - | 3.340,000 |
16.09.24 10:10:41 | - | 3.348,000 |
16.09.24 10:09:58 | - | 3.356,000 |
16.09.24 10:07:57 | - | 3.360,000 |
16.09.24 10:07:42 | - | 3.376,000 |
16.09.24 10:06:49 | - | 3.376,000 |
16.09.24 10:06:38 | - | 3.382,000 |
16.09.24 10:06:08 | - | 3.390,000 |
16.09.24 10:04:11 | - | 3.384,000 |
16.09.24 10:03:21 | - | 3.384,000 |
16.09.24 09:57:44 | - | 3.378,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:51 | - | 3.388,000 |
16.09.24 09:56:21 | - | 3.392,000 |
16.09.24 09:54:24 | - | 3.398,000 |
16.09.24 09:48:58 | - | 3.402,000 |
16.09.24 09:47:57 | - | 3.396,000 |
16.09.24 09:47:32 | - | 3.384,000 |
16.09.24 09:43:33 | - | 3.374,000 |
16.09.24 09:42:49 | - | 3.386,000 |
16.09.24 09:37:15 | - | 3.384,000 |
16.09.24 09:36:08 | - | 3.386,000 |
16.09.24 09:32:35 | - | 3.390,000 |
16.09.24 09:31:28 | - | 3.384,000 |
16.09.24 09:30:31 | - | 3.384,000 |
16.09.24 09:30:01 | - | 3.382,000 |
16.09.24 09:29:16 | - | 3.384,000 |