LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:33 | - | 3.390,000 |
16.09.24 15:18:41 | - | 3.390,000 |
16.09.24 15:17:41 | - | 3.382,000 |
16.09.24 15:17:30 | - | 3.384,000 |
16.09.24 15:16:09 | - | 3.380,000 |
16.09.24 15:15:38 | - | 3.384,000 |
16.09.24 15:14:35 | - | 3.388,000 |
16.09.24 15:13:15 | - | 3.388,000 |
16.09.24 15:11:45 | - | 3.386,000 |
16.09.24 15:08:30 | - | 3.378,000 |
16.09.24 15:07:59 | - | 3.390,000 |
16.09.24 15:07:01 | - | 3.394,000 |
16.09.24 15:03:44 | - | 3.398,000 |
16.09.24 14:58:44 | - | 3.396,000 |
16.09.24 14:55:02 | - | 3.390,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:40 | - | 3.394,000 |
16.09.24 14:49:13 | - | 3.406,000 |
16.09.24 14:43:53 | - | 3.400,000 |
16.09.24 14:41:41 | - | 3.410,000 |
16.09.24 14:39:41 | - | 3.414,000 |
16.09.24 14:32:10 | - | 3.408,000 |
16.09.24 14:28:12 | - | 3.414,000 |
16.09.24 14:20:57 | - | 3.408,000 |
16.09.24 14:18:49 | - | 3.406,000 |
16.09.24 14:11:52 | - | 3.412,000 |
16.09.24 14:11:31 | - | 3.402,000 |
16.09.24 14:10:53 | - | 3.412,000 |
16.09.24 14:08:36 | - | 3.406,000 |
16.09.24 14:03:36 | - | 3.408,000 |
16.09.24 13:59:23 | - | 3.402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:14 | - | 3.412,000 |
16.09.24 13:54:45 | - | 3.406,000 |
16.09.24 13:49:57 | - | 3.402,000 |
16.09.24 13:48:22 | - | 3.404,000 |
16.09.24 13:45:18 | - | 3.400,000 |
16.09.24 13:42:59 | - | 3.396,000 |
16.09.24 13:42:02 | - | 3.398,000 |
16.09.24 13:35:46 | - | 3.404,000 |
16.09.24 13:28:03 | - | 3.398,000 |
16.09.24 13:27:05 | - | 3.396,000 |
16.09.24 13:23:26 | - | 3.406,000 |
16.09.24 13:22:32 | - | 3.400,000 |
16.09.24 13:19:51 | - | 3.400,000 |
16.09.24 13:14:51 | - | 3.400,000 |
16.09.24 13:14:43 | - | 3.404,000 |