LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:15 | - | 3.400,000 |
17.09.24 07:50:09 | - | 3.398,000 |
17.09.24 07:50:02 | - | 3.400,000 |
17.09.24 07:49:39 | - | 3.398,000 |
17.09.24 07:49:34 | - | 3.400,000 |
17.09.24 07:49:09 | - | 3.398,000 |
17.09.24 07:49:04 | - | 3.400,000 |
17.09.24 07:48:32 | - | 3.398,000 |
17.09.24 07:48:31 | - | 3.400,000 |
17.09.24 07:48:09 | - | 3.398,000 |
17.09.24 07:47:54 | - | 3.400,000 |
17.09.24 07:47:54 | - | 3.398,000 |
17.09.24 07:47:34 | - | 3.400,000 |
17.09.24 07:47:32 | - | 3.398,000 |
17.09.24 07:46:07 | - | 3.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:46:06 | - | 3.398,000 |
17.09.24 07:45:28 | - | 3.400,000 |
17.09.24 07:45:28 | - | 3.400,000 |
17.09.24 07:45:06 | - | 3.398,000 |
17.09.24 07:44:49 | - | 3.400,000 |
17.09.24 07:44:37 | - | 3.398,000 |
17.09.24 07:44:24 | - | 3.400,000 |
17.09.24 07:44:02 | - | 3.398,000 |
17.09.24 07:44:02 | - | 3.400,000 |
17.09.24 07:43:44 | - | 3.398,000 |
17.09.24 07:43:34 | - | 3.400,000 |
17.09.24 07:43:09 | - | 3.398,000 |
17.09.24 07:43:02 | - | 3.400,000 |
17.09.24 07:42:48 | - | 3.398,000 |
17.09.24 07:42:48 | - | 3.398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:42:43 | - | 3.400,000 |
17.09.24 07:42:43 | - | 3.400,000 |
17.09.24 07:42:39 | - | 3.398,000 |
17.09.24 07:42:26 | - | 3.400,000 |
17.09.24 07:42:22 | - | 3.398,000 |
17.09.24 07:42:16 | - | 3.400,000 |
17.09.24 07:42:09 | - | 3.398,000 |
17.09.24 07:41:40 | - | 3.400,000 |
17.09.24 07:41:37 | - | 3.398,000 |
17.09.24 07:41:33 | - | 3.400,000 |
17.09.24 07:41:20 | - | 3.398,000 |
17.09.24 07:41:06 | - | 3.400,000 |
17.09.24 07:40:35 | - | 3.398,000 |
17.09.24 07:40:31 | - | 3.400,000 |
17.09.24 07:40:03 | - | 3.398,000 |