LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:40 | - | 3.396,000 |
17.09.24 10:19:41 | - | 3.392,000 |
17.09.24 10:14:40 | - | 3.392,000 |
17.09.24 10:13:08 | - | 3.388,000 |
17.09.24 10:06:20 | - | 3.388,000 |
17.09.24 09:58:26 | - | 3.388,000 |
17.09.24 09:53:26 | - | 3.388,000 |
17.09.24 09:48:46 | - | 3.390,000 |
17.09.24 09:46:30 | - | 3.386,000 |
17.09.24 09:41:30 | - | 3.384,000 |
17.09.24 09:38:58 | - | 3.380,000 |
17.09.24 09:38:37 | - | 3.382,000 |
17.09.24 09:38:28 | - | 3.386,000 |
17.09.24 09:38:28 | - | 3.386,000 |
17.09.24 09:38:28 | - | 3.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:28 | - | 3.386,000 |
17.09.24 09:37:55 | - | 3.378,000 |
17.09.24 09:37:44 | - | 3.384,000 |
17.09.24 09:36:05 | - | 3.396,000 |
17.09.24 09:34:19 | - | 3.406,000 |
17.09.24 09:29:41 | - | 3.400,000 |
17.09.24 09:28:18 | - | 3.394,000 |
17.09.24 09:24:55 | - | 3.394,000 |
17.09.24 09:23:45 | - | 3.388,000 |
17.09.24 09:21:23 | - | 3.374,000 |
17.09.24 09:13:37 | - | 3.382,000 |
17.09.24 09:10:55 | - | 3.374,000 |
17.09.24 09:07:40 | - | 3.360,000 |
17.09.24 09:00:29 | - | 3.354,000 |
17.09.24 08:46:08 | - | 3.398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:32 | - | 3.400,000 |
17.09.24 08:45:32 | - | 3.398,000 |
17.09.24 08:45:30 | - | 3.400,000 |
17.09.24 08:45:30 | - | 3.400,000 |
17.09.24 08:45:15 | - | 3.398,000 |
17.09.24 08:45:03 | - | 3.400,000 |
17.09.24 08:13:49 | - | 3.400,000 |
17.09.24 08:13:34 | - | 3.402,000 |
17.09.24 08:13:32 | - | 3.400,000 |
17.09.24 08:13:30 | - | 3.402,000 |
17.09.24 08:08:57 | - | 3.400,000 |
17.09.24 08:03:53 | - | 3.398,000 |
17.09.24 08:03:32 | - | 3.400,000 |
17.09.24 08:03:31 | - | 3.398,000 |
17.09.24 08:03:31 | - | 3.398,000 |