LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:47 | - | 3.434,000 |
17.09.24 16:37:14 | - | 3.432,000 |
17.09.24 16:33:23 | - | 3.432,000 |
17.09.24 16:31:43 | - | 3.438,000 |
17.09.24 16:29:52 | - | 3.436,000 |
17.09.24 16:29:18 | - | 3.444,000 |
17.09.24 16:28:01 | - | 3.436,000 |
17.09.24 16:26:39 | - | 3.440,000 |
17.09.24 16:25:26 | - | 3.448,000 |
17.09.24 16:24:13 | - | 3.452,000 |
17.09.24 16:22:19 | - | 3.444,000 |
17.09.24 16:18:31 | - | 3.450,000 |
17.09.24 16:15:44 | - | 3.446,000 |
17.09.24 16:13:56 | - | 3.434,000 |
17.09.24 16:11:54 | - | 3.420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:33 | - | 3.412,000 |
17.09.24 16:04:43 | - | 3.406,000 |
17.09.24 16:02:33 | - | 3.402,000 |
17.09.24 15:57:31 | - | 3.408,000 |
17.09.24 15:55:21 | - | 3.402,000 |
17.09.24 15:49:04 | - | 3.398,000 |
17.09.24 15:44:00 | - | 3.394,000 |
17.09.24 15:40:01 | - | 3.392,000 |
17.09.24 15:37:20 | - | 3.386,000 |
17.09.24 15:31:41 | - | 3.386,000 |
17.09.24 15:30:44 | - | 3.384,000 |
17.09.24 15:29:25 | - | 3.382,000 |
17.09.24 15:28:34 | - | 3.386,000 |
17.09.24 15:27:55 | - | 3.384,000 |
17.09.24 15:27:26 | - | 3.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:49 | - | 3.384,000 |
17.09.24 15:26:23 | - | 3.386,000 |
17.09.24 15:25:45 | - | 3.388,000 |
17.09.24 15:25:25 | - | 3.386,000 |
17.09.24 15:24:32 | - | 3.386,000 |
17.09.24 15:24:06 | - | 3.382,000 |
17.09.24 15:23:08 | - | 3.386,000 |
17.09.24 15:16:13 | - | 3.386,000 |
17.09.24 15:14:06 | - | 3.392,000 |
17.09.24 15:11:01 | - | 3.386,000 |
17.09.24 15:10:05 | - | 3.392,000 |
17.09.24 15:05:20 | - | 3.384,000 |
17.09.24 15:02:46 | - | 3.388,000 |
17.09.24 14:58:29 | - | 3.390,000 |
17.09.24 14:55:23 | - | 3.384,000 |