LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:13 | - | 3.380,000 |
17.09.24 12:37:51 | - | 3.374,000 |
17.09.24 12:32:35 | - | 3.376,000 |
17.09.24 12:27:34 | - | 3.374,000 |
17.09.24 12:26:59 | - | 3.366,000 |
17.09.24 12:22:31 | - | 3.364,000 |
17.09.24 12:21:36 | - | 3.372,000 |
17.09.24 12:19:07 | - | 3.378,000 |
17.09.24 12:14:03 | - | 3.376,000 |
17.09.24 12:11:23 | - | 3.382,000 |
17.09.24 12:05:35 | - | 3.374,000 |
17.09.24 12:04:06 | - | 3.370,000 |
17.09.24 12:03:51 | - | 3.370,000 |
17.09.24 12:02:56 | - | 3.380,000 |
17.09.24 12:00:56 | - | 3.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:51 | - | 3.388,000 |
17.09.24 11:59:04 | - | 3.386,000 |
17.09.24 11:58:10 | - | 3.392,000 |
17.09.24 11:57:26 | - | 3.386,000 |
17.09.24 11:56:03 | - | 3.394,000 |
17.09.24 11:54:28 | - | 3.398,000 |
17.09.24 11:53:18 | - | 3.402,000 |
17.09.24 11:52:42 | - | 3.402,000 |
17.09.24 11:40:38 | - | 3.396,000 |
17.09.24 11:35:36 | - | 3.400,000 |
17.09.24 11:33:51 | - | 3.396,000 |
17.09.24 11:33:08 | - | 3.394,000 |
17.09.24 11:32:36 | - | 3.396,000 |
17.09.24 11:30:54 | - | 3.402,000 |
17.09.24 11:26:45 | - | 3.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:30 | - | 3.398,000 |
17.09.24 11:18:56 | - | 3.404,000 |
17.09.24 11:11:19 | - | 3.398,000 |
17.09.24 11:07:05 | - | 3.396,000 |
17.09.24 11:02:11 | - | 3.396,000 |
17.09.24 10:57:43 | - | 3.390,000 |
17.09.24 10:55:46 | - | 3.396,000 |
17.09.24 10:54:37 | - | 3.394,000 |
17.09.24 10:54:25 | - | 3.402,000 |
17.09.24 10:54:07 | - | 3.390,000 |
17.09.24 10:48:52 | - | 3.406,000 |
17.09.24 10:45:50 | - | 3.400,000 |
17.09.24 10:39:30 | - | 3.392,000 |
17.09.24 10:39:22 | - | 3.392,000 |
17.09.24 10:34:12 | - | 3.396,000 |