LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:39:03 | - | 3.400,000 |
17.09.24 07:39:00 | - | 3.398,000 |
17.09.24 07:38:28 | - | 3.400,000 |
17.09.24 07:38:23 | - | 3.398,000 |
17.09.24 07:38:01 | - | 3.400,000 |
17.09.24 07:37:53 | - | 3.398,000 |
17.09.24 07:37:28 | - | 3.400,000 |
17.09.24 07:37:08 | - | 3.398,000 |
17.09.24 07:36:44 | - | 3.400,000 |
17.09.24 07:36:43 | - | 3.398,000 |
17.09.24 07:36:27 | - | 3.400,000 |
17.09.24 07:36:05 | - | 3.398,000 |
17.09.24 07:36:02 | - | 3.400,000 |
17.09.24 07:36:02 | - | 3.400,000 |
17.09.24 07:35:33 | - | 3.398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:35:32 | - | 3.400,000 |
17.09.24 07:35:05 | - | 3.398,000 |
17.09.24 07:35:04 | - | 3.400,000 |
17.09.24 07:34:42 | - | 3.398,000 |
17.09.24 07:34:34 | - | 3.400,000 |
17.09.24 07:34:21 | - | 3.398,000 |
17.09.24 07:34:04 | - | 3.400,000 |
17.09.24 07:34:00 | - | 3.398,000 |
17.09.24 07:31:55 | - | 3.400,000 |
17.09.24 07:31:49 | - | 3.398,000 |
17.09.24 07:31:28 | - | 3.400,000 |
17.09.24 07:31:11 | - | 3.398,000 |
17.09.24 07:31:11 | - | 3.398,000 |
17.09.24 07:30:46 | - | 3.400,000 |
17.09.24 07:30:41 | - | 3.398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:30:04 | - | 3.400,000 |
17.09.24 07:29:59 | - | 3.398,000 |
17.09.24 07:28:14 | - | 3.400,000 |
17.09.24 07:27:55 | - | 3.398,000 |
17.09.24 07:27:19 | - | 3.400,000 |
17.09.24 07:27:15 | - | 3.398,000 |
17.09.24 07:26:15 | - | 3.400,000 |
17.09.24 07:10:21 | - | 3.398,000 |
16.09.24 21:57:02 | - | 3.350,000 |
16.09.24 21:29:09 | - | 3.352,000 |
16.09.24 21:07:33 | - | 3.350,000 |
16.09.24 20:59:33 | - | 3.352,000 |
16.09.24 20:14:03 | - | 3.350,000 |
16.09.24 20:05:02 | - | 3.352,000 |
16.09.24 19:14:02 | - | 3.350,000 |