LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:33 | - | 3.352,000 |
16.09.24 17:33:29 | - | 3.350,000 |
16.09.24 16:50:03 | - | 3.352,000 |
16.09.24 16:49:32 | - | 3.382,000 |
16.09.24 16:48:37 | - | 3.380,000 |
16.09.24 16:48:37 | - | 3.380,000 |
16.09.24 16:48:37 | - | 3.380,000 |
16.09.24 16:48:37 | - | 3.380,000 |
16.09.24 16:46:34 | - | 3.382,000 |
16.09.24 16:44:55 | - | 3.388,000 |
16.09.24 16:43:02 | - | 3.386,000 |
16.09.24 16:42:32 | - | 3.384,000 |
16.09.24 16:41:34 | - | 3.366,000 |
16.09.24 16:40:05 | - | 3.362,000 |
16.09.24 16:33:21 | - | 3.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:33 | - | 3.350,000 |
16.09.24 16:30:33 | - | 3.350,000 |
16.09.24 16:30:33 | - | 3.350,000 |
16.09.24 16:29:38 | - | 3.348,000 |
16.09.24 16:27:50 | - | 3.352,000 |
16.09.24 16:23:49 | - | 3.370,000 |
16.09.24 16:21:30 | - | 3.364,000 |
16.09.24 16:20:40 | - | 3.364,000 |
16.09.24 16:18:19 | - | 3.358,000 |
16.09.24 16:15:08 | - | 3.366,000 |
16.09.24 16:10:19 | - | 3.372,000 |
16.09.24 16:07:19 | - | 3.368,000 |
16.09.24 16:05:39 | - | 3.362,000 |
16.09.24 16:03:36 | - | 3.374,000 |
16.09.24 16:03:01 | - | 3.378,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:23 | - | 3.380,000 |
16.09.24 16:00:10 | - | 3.392,000 |
16.09.24 15:59:19 | - | 3.390,000 |
16.09.24 15:58:45 | - | 3.398,000 |
16.09.24 15:56:53 | - | 3.398,000 |
16.09.24 15:56:00 | - | 3.392,000 |
16.09.24 15:55:06 | - | 3.386,000 |
16.09.24 15:50:40 | - | 3.370,000 |
16.09.24 15:47:42 | - | 3.368,000 |
16.09.24 15:46:22 | - | 3.372,000 |
16.09.24 15:41:35 | - | 3.384,000 |
16.09.24 15:38:40 | - | 3.390,000 |
16.09.24 15:35:50 | - | 3.388,000 |
16.09.24 15:33:55 | - | 3.390,000 |
16.09.24 15:29:09 | - | 3.396,000 |