LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:24 | - | 3.402,000 |
16.09.24 13:10:35 | - | 3.396,000 |
16.09.24 13:08:56 | - | 3.388,000 |
16.09.24 13:08:14 | - | 3.394,000 |
16.09.24 13:06:11 | - | 3.398,000 |
16.09.24 13:02:32 | - | 3.396,000 |
16.09.24 13:02:00 | - | 3.386,000 |
16.09.24 13:00:29 | - | 3.386,000 |
16.09.24 12:56:53 | - | 3.390,000 |
16.09.24 12:55:46 | - | 3.386,000 |
16.09.24 12:55:09 | - | 3.400,000 |
16.09.24 12:52:04 | - | 3.392,000 |
16.09.24 12:51:53 | - | 3.398,000 |
16.09.24 12:50:34 | - | 3.388,000 |
16.09.24 12:49:02 | - | 3.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:52 | - | 3.384,000 |
16.09.24 12:46:17 | - | 3.388,000 |
16.09.24 12:44:33 | - | 3.382,000 |
16.09.24 12:34:06 | - | 3.374,000 |
16.09.24 12:33:41 | - | 3.380,000 |
16.09.24 12:32:16 | - | 3.378,000 |
16.09.24 12:22:08 | - | 3.376,000 |
16.09.24 12:14:06 | - | 3.378,000 |
16.09.24 12:08:41 | - | 3.372,000 |
16.09.24 12:04:35 | - | 3.370,000 |
16.09.24 11:46:56 | - | 3.368,000 |
16.09.24 11:41:42 | - | 3.368,000 |
16.09.24 11:37:17 | - | 3.366,000 |
16.09.24 11:34:34 | - | 3.368,000 |
16.09.24 11:33:28 | - | 3.364,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:03 | - | 3.362,000 |
16.09.24 11:24:16 | - | 3.364,000 |
16.09.24 11:22:23 | - | 3.370,000 |
16.09.24 11:21:20 | - | 3.376,000 |
16.09.24 11:16:20 | - | 3.374,000 |
16.09.24 11:12:00 | - | 3.368,000 |
16.09.24 11:09:02 | - | 3.362,000 |
16.09.24 11:06:55 | - | 3.368,000 |
16.09.24 11:01:41 | - | 3.364,000 |
16.09.24 10:56:51 | - | 3.362,000 |
16.09.24 10:42:36 | - | 3.356,000 |
16.09.24 10:40:30 | - | 3.358,000 |
16.09.24 10:39:33 | - | 3.356,000 |
16.09.24 10:33:51 | - | 3.354,000 |
16.09.24 10:33:35 | - | 3.354,000 |