LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:15 | - | 3.382,000 |
16.09.24 09:27:22 | - | 3.384,000 |
16.09.24 09:27:10 | - | 3.384,000 |
16.09.24 09:25:59 | - | 3.376,000 |
16.09.24 09:25:32 | - | 3.362,000 |
16.09.24 09:22:36 | - | 3.352,000 |
16.09.24 09:21:22 | - | 3.346,000 |
16.09.24 09:20:50 | - | 3.340,000 |
16.09.24 09:17:02 | - | 3.354,000 |
16.09.24 09:07:29 | - | 3.348,000 |
16.09.24 09:06:52 | - | 3.344,000 |
16.09.24 09:06:35 | - | 3.334,000 |
16.09.24 09:05:43 | - | 3.340,000 |
16.09.24 09:04:12 | - | 3.342,000 |
16.09.24 09:04:03 | - | 3.332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:34 | - | 3.346,000 |
16.09.24 09:03:15 | - | 3.340,000 |
16.09.24 09:02:09 | - | 3.330,000 |
16.09.24 09:01:34 | - | 3.336,000 |
16.09.24 09:00:46 | - | 3.328,000 |
16.09.24 08:57:25 | - | 3.384,000 |
16.09.24 08:57:25 | - | 3.384,000 |
16.09.24 08:57:24 | - | 3.382,000 |
16.09.24 08:56:54 | - | 3.384,000 |
16.09.24 08:56:49 | - | 3.382,000 |
16.09.24 08:48:35 | - | 3.384,000 |
16.09.24 08:40:24 | - | 3.382,000 |
16.09.24 08:40:20 | - | 3.384,000 |
16.09.24 08:40:08 | - | 3.382,000 |
16.09.24 08:36:24 | - | 3.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:01 | - | 3.382,000 |
16.09.24 08:35:46 | - | 3.384,000 |
16.09.24 08:35:31 | - | 3.382,000 |
16.09.24 08:10:11 | - | 3.384,000 |
16.09.24 07:41:02 | - | 3.382,000 |
13.09.24 21:54:06 | - | 3.308,000 |
13.09.24 21:32:36 | - | 3.308,000 |
13.09.24 20:41:40 | - | 3.308,000 |
13.09.24 17:29:54 | - | 3.310,000 |
13.09.24 17:24:36 | - | 3.308,000 |
13.09.24 16:50:03 | - | 3.310,000 |
13.09.24 16:48:47 | - | 3.336,000 |
13.09.24 16:42:27 | - | 3.342,000 |
13.09.24 16:41:34 | - | 3.350,000 |
13.09.24 16:39:46 | - | 3.350,000 |