LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:29 | - | 3.400,000 |
17.09.24 08:03:22 | - | 3.398,000 |
17.09.24 08:03:21 | - | 3.400,000 |
17.09.24 08:02:49 | - | 3.398,000 |
17.09.24 08:02:32 | - | 3.400,000 |
17.09.24 08:02:32 | - | 3.400,000 |
17.09.24 07:59:19 | - | 3.398,000 |
17.09.24 07:59:19 | - | 3.400,000 |
17.09.24 07:59:19 | - | 3.400,000 |
17.09.24 07:59:15 | - | 3.398,000 |
17.09.24 07:59:02 | - | 3.400,000 |
17.09.24 07:58:04 | - | 3.398,000 |
17.09.24 07:58:04 | - | 3.398,000 |
17.09.24 07:57:47 | - | 3.400,000 |
17.09.24 07:57:33 | - | 3.398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:26 | - | 3.400,000 |
17.09.24 07:57:06 | - | 3.398,000 |
17.09.24 07:57:03 | - | 3.400,000 |
17.09.24 07:56:41 | - | 3.398,000 |
17.09.24 07:56:28 | - | 3.400,000 |
17.09.24 07:56:17 | - | 3.398,000 |
17.09.24 07:55:44 | - | 3.400,000 |
17.09.24 07:55:33 | - | 3.398,000 |
17.09.24 07:55:27 | - | 3.400,000 |
17.09.24 07:55:17 | - | 3.398,000 |
17.09.24 07:55:01 | - | 3.400,000 |
17.09.24 07:55:01 | - | 3.400,000 |
17.09.24 07:54:40 | - | 3.398,000 |
17.09.24 07:54:40 | - | 3.398,000 |
17.09.24 07:54:35 | - | 3.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:14 | - | 3.398,000 |
17.09.24 07:54:03 | - | 3.400,000 |
17.09.24 07:53:12 | - | 3.398,000 |
17.09.24 07:52:59 | - | 3.400,000 |
17.09.24 07:52:43 | - | 3.398,000 |
17.09.24 07:52:16 | - | 3.400,000 |
17.09.24 07:52:13 | - | 3.398,000 |
17.09.24 07:51:58 | - | 3.400,000 |
17.09.24 07:51:43 | - | 3.398,000 |
17.09.24 07:51:34 | - | 3.400,000 |
17.09.24 07:51:03 | - | 3.398,000 |
17.09.24 07:50:57 | - | 3.400,000 |
17.09.24 07:50:39 | - | 3.398,000 |
17.09.24 07:50:34 | - | 3.400,000 |
17.09.24 07:50:31 | - | 3.398,000 |