LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:19 | - | 3.460,000 |
18.09.24 08:17:23 | - | 3.454,000 |
18.09.24 08:17:23 | - | 3.454,000 |
18.09.24 08:17:01 | - | 3.456,000 |
18.09.24 08:15:59 | - | 3.454,000 |
18.09.24 08:13:00 | - | 3.456,000 |
18.09.24 08:12:14 | - | 3.454,000 |
18.09.24 08:12:13 | - | 3.456,000 |
18.09.24 08:12:09 | - | 3.454,000 |
18.09.24 08:12:02 | - | 3.456,000 |
18.09.24 08:11:51 | - | 3.454,000 |
18.09.24 08:11:01 | - | 3.456,000 |
18.09.24 08:09:34 | - | 3.454,000 |
18.09.24 08:07:33 | - | 3.456,000 |
18.09.24 08:07:26 | - | 3.454,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:17 | - | 3.456,000 |
18.09.24 08:05:09 | - | 3.454,000 |
18.09.24 08:04:32 | - | 3.456,000 |
18.09.24 08:04:18 | - | 3.454,000 |
18.09.24 08:03:59 | - | 3.456,000 |
18.09.24 08:03:51 | - | 3.458,000 |
18.09.24 08:00:27 | - | 3.454,000 |
18.09.24 07:58:56 | - | 3.456,000 |
18.09.24 07:38:46 | - | 3.454,000 |
18.09.24 07:38:10 | - | 3.456,000 |
18.09.24 07:37:49 | - | 3.454,000 |
18.09.24 07:37:33 | - | 3.456,000 |
18.09.24 07:05:45 | - | 3.454,000 |
17.09.24 21:59:33 | - | 3.392,000 |
17.09.24 20:58:32 | - | 3.394,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:11 | - | 3.394,000 |
17.09.24 20:36:03 | - | 3.394,000 |
17.09.24 20:31:01 | - | 3.394,000 |
17.09.24 20:02:48 | - | 3.394,000 |
17.09.24 19:48:42 | - | 3.392,000 |
17.09.24 19:43:37 | - | 3.392,000 |
17.09.24 19:25:32 | - | 3.392,000 |
17.09.24 19:20:21 | - | 3.392,000 |
17.09.24 18:30:28 | - | 3.392,000 |
17.09.24 17:46:10 | - | 3.394,000 |
17.09.24 16:58:02 | - | 3.396,000 |
17.09.24 16:50:03 | - | 3.394,000 |
17.09.24 16:48:54 | - | 3.420,000 |
17.09.24 16:47:56 | - | 3.428,000 |
17.09.24 16:41:27 | - | 3.428,000 |