LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:57 | - | 3.384,000 |
18.09.24 10:27:01 | - | 3.392,000 |
18.09.24 10:24:30 | - | 3.398,000 |
18.09.24 10:23:33 | - | 3.404,000 |
18.09.24 10:20:32 | - | 3.406,000 |
18.09.24 10:16:32 | - | 3.402,000 |
18.09.24 10:15:16 | - | 3.402,000 |
18.09.24 10:13:24 | - | 3.396,000 |
18.09.24 10:11:02 | - | 3.396,000 |
18.09.24 10:10:14 | - | 3.402,000 |
18.09.24 10:07:40 | - | 3.410,000 |
18.09.24 10:02:47 | - | 3.404,000 |
18.09.24 09:55:57 | - | 3.410,000 |
18.09.24 09:53:27 | - | 3.402,000 |
18.09.24 09:50:05 | - | 3.394,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:07 | - | 3.400,000 |
18.09.24 09:43:54 | - | 3.402,000 |
18.09.24 09:42:14 | - | 3.402,000 |
18.09.24 09:39:52 | - | 3.408,000 |
18.09.24 09:27:37 | - | 3.408,000 |
18.09.24 09:22:26 | - | 3.404,000 |
18.09.24 09:20:08 | - | 3.406,000 |
18.09.24 09:18:31 | - | 3.404,000 |
18.09.24 09:12:54 | - | 3.404,000 |
18.09.24 09:06:27 | - | 3.402,000 |
18.09.24 09:05:57 | - | 3.414,000 |
18.09.24 09:00:15 | - | 3.418,000 |
18.09.24 08:42:17 | - | 3.462,000 |
18.09.24 08:42:13 | - | 3.460,000 |
18.09.24 08:42:13 | - | 3.460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:02 | - | 3.462,000 |
18.09.24 08:41:43 | - | 3.460,000 |
18.09.24 08:39:16 | - | 3.462,000 |
18.09.24 08:39:13 | - | 3.460,000 |
18.09.24 08:38:42 | - | 3.462,000 |
18.09.24 08:38:34 | - | 3.460,000 |
18.09.24 08:38:16 | - | 3.462,000 |
18.09.24 08:32:03 | - | 3.460,000 |
18.09.24 08:31:35 | - | 3.462,000 |
18.09.24 08:31:25 | - | 3.460,000 |
18.09.24 08:31:05 | - | 3.462,000 |
18.09.24 08:31:02 | - | 3.460,000 |
18.09.24 08:30:32 | - | 3.462,000 |
18.09.24 08:30:31 | - | 3.460,000 |
18.09.24 08:30:31 | - | 3.460,000 |