LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:22:42 | - | 3.662,000 |
20.12.24 19:09:56 | - | 3.662,000 |
20.12.24 19:09:56 | - | 3.662,000 |
20.12.24 18:58:24 | - | 3.660,000 |
20.12.24 18:29:45 | - | 3.662,000 |
20.12.24 18:01:55 | - | 3.660,000 |
20.12.24 17:56:25 | - | 3.658,000 |
20.12.24 17:30:14 | - | 3.660,000 |
20.12.24 17:18:34 | - | 3.662,000 |
20.12.24 16:50:04 | - | 3.660,000 |
20.12.24 16:49:04 | - | 3.674,000 |
20.12.24 16:48:01 | - | 3.678,000 |
20.12.24 16:47:31 | - | 3.672,000 |
20.12.24 16:46:50 | - | 3.674,000 |
20.12.24 16:46:00 | - | 3.676,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:44:47 | - | 3.680,000 |
20.12.24 16:44:21 | - | 3.674,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:42 | - | 3.676,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:42 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |