LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:54 | - | 3.402,000 |
11:26:45 | - | 3.400,000 |
11:21:30 | - | 3.398,000 |
11:18:56 | - | 3.404,000 |
11:11:19 | - | 3.398,000 |
11:07:05 | - | 3.396,000 |
11:02:11 | - | 3.396,000 |
10:57:43 | - | 3.390,000 |
10:55:46 | - | 3.396,000 |
10:54:37 | - | 3.394,000 |
10:54:25 | - | 3.402,000 |
10:54:07 | - | 3.390,000 |
10:48:52 | - | 3.406,000 |
10:45:50 | - | 3.400,000 |
10:39:30 | - | 3.392,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:22 | - | 3.392,000 |
10:34:12 | - | 3.396,000 |
10:25:40 | - | 3.396,000 |
10:19:41 | - | 3.392,000 |
10:14:40 | - | 3.392,000 |
10:13:08 | - | 3.388,000 |
10:06:20 | - | 3.388,000 |
09:58:26 | - | 3.388,000 |
09:53:26 | - | 3.388,000 |
09:48:46 | - | 3.390,000 |
09:46:30 | - | 3.386,000 |
09:41:30 | - | 3.384,000 |
09:38:58 | - | 3.380,000 |
09:38:37 | - | 3.382,000 |
09:38:28 | - | 3.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:28 | - | 3.386,000 |
09:38:28 | - | 3.386,000 |
09:38:28 | - | 3.386,000 |
09:37:55 | - | 3.378,000 |
09:37:44 | - | 3.384,000 |
09:36:05 | - | 3.396,000 |
09:34:19 | - | 3.406,000 |
09:29:41 | - | 3.400,000 |
09:28:18 | - | 3.394,000 |
09:24:55 | - | 3.394,000 |
09:23:45 | - | 3.388,000 |
09:21:23 | - | 3.374,000 |
09:13:37 | - | 3.382,000 |
09:10:55 | - | 3.374,000 |
09:07:40 | - | 3.360,000 |