LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:52 | - | 3.370,000 |
13:33:01 | - | 3.380,000 |
13:31:11 | - | 3.386,000 |
13:29:14 | - | 3.380,000 |
13:21:56 | - | 3.386,000 |
13:20:35 | - | 3.380,000 |
13:14:07 | - | 3.386,000 |
13:14:04 | - | 3.386,000 |
13:11:25 | - | 3.380,000 |
13:11:11 | - | 3.380,000 |
13:11:11 | - | 3.380,000 |
13:06:50 | - | 3.380,000 |
13:06:13 | - | 3.380,000 |
13:04:29 | - | 3.372,000 |
12:58:59 | - | 3.370,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:03 | - | 3.370,000 |
12:49:26 | - | 3.376,000 |
12:45:13 | - | 3.380,000 |
12:37:51 | - | 3.374,000 |
12:32:35 | - | 3.376,000 |
12:27:34 | - | 3.374,000 |
12:26:59 | - | 3.366,000 |
12:22:31 | - | 3.364,000 |
12:21:36 | - | 3.372,000 |
12:19:07 | - | 3.378,000 |
12:14:03 | - | 3.376,000 |
12:11:23 | - | 3.382,000 |
12:05:35 | - | 3.374,000 |
12:04:06 | - | 3.370,000 |
12:03:51 | - | 3.370,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:56 | - | 3.380,000 |
12:00:56 | - | 3.384,000 |
12:00:51 | - | 3.388,000 |
11:59:04 | - | 3.386,000 |
11:58:10 | - | 3.392,000 |
11:57:26 | - | 3.386,000 |
11:56:03 | - | 3.394,000 |
11:54:28 | - | 3.398,000 |
11:53:18 | - | 3.402,000 |
11:52:42 | - | 3.402,000 |
11:40:38 | - | 3.396,000 |
11:35:36 | - | 3.400,000 |
11:33:51 | - | 3.396,000 |
11:33:08 | - | 3.394,000 |
11:32:36 | - | 3.396,000 |