LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:55 | - | 3.384,000 |
17.09.24 15:27:26 | - | 3.386,000 |
17.09.24 15:26:49 | - | 3.384,000 |
17.09.24 15:26:23 | - | 3.386,000 |
17.09.24 15:25:45 | - | 3.388,000 |
17.09.24 15:25:25 | - | 3.386,000 |
17.09.24 15:24:32 | - | 3.386,000 |
17.09.24 15:24:06 | - | 3.382,000 |
17.09.24 15:23:08 | - | 3.386,000 |
17.09.24 15:16:13 | - | 3.386,000 |
17.09.24 15:14:06 | - | 3.392,000 |
17.09.24 15:11:01 | - | 3.386,000 |
17.09.24 15:10:05 | - | 3.392,000 |
17.09.24 15:05:20 | - | 3.384,000 |
17.09.24 15:02:46 | - | 3.388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:29 | - | 3.390,000 |
17.09.24 14:55:23 | - | 3.384,000 |
17.09.24 14:50:46 | - | 3.380,000 |
17.09.24 14:45:46 | - | 3.378,000 |
17.09.24 14:43:14 | - | 3.382,000 |
17.09.24 14:40:52 | - | 3.384,000 |
17.09.24 14:39:14 | - | 3.394,000 |
17.09.24 14:38:22 | - | 3.398,000 |
17.09.24 14:33:22 | - | 3.396,000 |
17.09.24 14:30:14 | - | 3.392,000 |
17.09.24 14:29:36 | - | 3.392,000 |
17.09.24 14:24:14 | - | 3.394,000 |
17.09.24 14:21:58 | - | 3.394,000 |
17.09.24 14:19:05 | - | 3.390,000 |
17.09.24 14:16:49 | - | 3.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:54 | - | 3.388,000 |
17.09.24 14:13:47 | - | 3.380,000 |
17.09.24 14:06:52 | - | 3.378,000 |
17.09.24 14:05:55 | - | 3.378,000 |
17.09.24 14:02:16 | - | 3.368,000 |
17.09.24 13:58:56 | - | 3.374,000 |
17.09.24 13:56:02 | - | 3.380,000 |
17.09.24 13:54:05 | - | 3.384,000 |
17.09.24 13:53:33 | - | 3.388,000 |
17.09.24 13:52:52 | - | 3.386,000 |
17.09.24 13:51:50 | - | 3.388,000 |
17.09.24 13:45:58 | - | 3.380,000 |
17.09.24 13:41:00 | - | 3.374,000 |
17.09.24 13:38:40 | - | 3.368,000 |
17.09.24 13:37:28 | - | 3.364,000 |