LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:17 | - | 3.366,000 |
18.09.24 15:23:48 | - | 3.362,000 |
18.09.24 15:23:19 | - | 3.358,000 |
18.09.24 15:21:56 | - | 3.354,000 |
18.09.24 15:20:55 | - | 3.350,000 |
18.09.24 15:14:45 | - | 3.344,000 |
18.09.24 15:14:19 | - | 3.352,000 |
18.09.24 15:13:49 | - | 3.346,000 |
18.09.24 15:12:16 | - | 3.340,000 |
18.09.24 15:08:48 | - | 3.346,000 |
18.09.24 15:05:54 | - | 3.352,000 |
18.09.24 15:00:34 | - | 3.348,000 |
18.09.24 14:59:41 | - | 3.352,000 |
18.09.24 14:57:04 | - | 3.344,000 |
18.09.24 14:52:02 | - | 3.342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:51 | - | 3.342,000 |
18.09.24 14:40:55 | - | 3.344,000 |
18.09.24 14:40:32 | - | 3.344,000 |
18.09.24 14:37:50 | - | 3.342,000 |
18.09.24 14:30:30 | - | 3.342,000 |
18.09.24 14:29:45 | - | 3.348,000 |
18.09.24 14:27:56 | - | 3.346,000 |
18.09.24 14:27:27 | - | 3.340,000 |
18.09.24 14:26:05 | - | 3.338,000 |
18.09.24 14:23:35 | - | 3.338,000 |
18.09.24 14:22:14 | - | 3.340,000 |
18.09.24 14:21:18 | - | 3.332,000 |
18.09.24 14:20:46 | - | 3.338,000 |
18.09.24 14:16:06 | - | 3.336,000 |
18.09.24 14:15:27 | - | 3.342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:05 | - | 3.348,000 |
18.09.24 14:06:19 | - | 3.354,000 |
18.09.24 14:05:12 | - | 3.354,000 |
18.09.24 13:53:04 | - | 3.354,000 |
18.09.24 13:46:19 | - | 3.352,000 |
18.09.24 13:44:55 | - | 3.360,000 |
18.09.24 13:44:14 | - | 3.368,000 |
18.09.24 13:41:14 | - | 3.372,000 |
18.09.24 13:39:08 | - | 3.380,000 |
18.09.24 13:36:51 | - | 3.374,000 |
18.09.24 13:35:59 | - | 3.374,000 |
18.09.24 13:29:33 | - | 3.370,000 |
18.09.24 13:24:29 | - | 3.368,000 |
18.09.24 13:21:09 | - | 3.366,000 |
18.09.24 13:11:46 | - | 3.364,000 |