LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:18 | - | 3.692,000 |
23.12.24 11:09:48 | - | 3.690,000 |
23.12.24 11:09:18 | - | 3.688,000 |
23.12.24 11:08:38 | - | 3.690,000 |
23.12.24 10:58:09 | - | 3.686,000 |
23.12.24 10:57:26 | - | 3.684,000 |
23.12.24 10:56:24 | - | 3.680,000 |
23.12.24 10:55:25 | - | 3.684,000 |
23.12.24 10:48:54 | - | 3.684,000 |
23.12.24 10:46:45 | - | 3.690,000 |
23.12.24 10:41:23 | - | 3.692,000 |
23.12.24 10:34:18 | - | 3.688,000 |
23.12.24 10:33:15 | - | 3.694,000 |
23.12.24 10:28:23 | - | 3.698,000 |
23.12.24 10:28:01 | - | 3.700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:26:49 | - | 3.702,000 |
23.12.24 10:26:13 | - | 3.696,000 |
23.12.24 10:22:10 | - | 3.696,000 |
23.12.24 10:18:48 | - | 3.696,000 |
23.12.24 10:12:32 | - | 3.694,000 |
23.12.24 10:11:15 | - | 3.696,000 |
23.12.24 10:08:52 | - | 3.698,000 |
23.12.24 10:06:03 | - | 3.698,000 |
23.12.24 10:05:29 | - | 3.696,000 |
23.12.24 10:05:01 | - | 3.696,000 |
23.12.24 10:04:26 | - | 3.696,000 |
23.12.24 10:00:18 | - | 3.696,000 |
23.12.24 09:59:32 | - | 3.700,000 |
23.12.24 09:55:12 | - | 3.696,000 |
23.12.24 09:52:56 | - | 3.692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:47:43 | - | 3.690,000 |
23.12.24 09:47:33 | - | 3.696,000 |
23.12.24 09:45:51 | - | 3.694,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |
23.12.24 09:43:20 | - | 3.702,000 |