LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:49 | - | 3.378,000 |
18.09.24 11:42:14 | - | 3.378,000 |
18.09.24 11:40:25 | - | 3.382,000 |
18.09.24 11:38:21 | - | 3.390,000 |
18.09.24 11:33:21 | - | 3.388,000 |
18.09.24 11:30:59 | - | 3.386,000 |
18.09.24 11:27:03 | - | 3.380,000 |
18.09.24 11:24:34 | - | 3.378,000 |
18.09.24 11:18:16 | - | 3.382,000 |
18.09.24 11:17:06 | - | 3.386,000 |
18.09.24 11:13:17 | - | 3.380,000 |
18.09.24 11:04:52 | - | 3.382,000 |
18.09.24 11:01:54 | - | 3.386,000 |
18.09.24 11:00:21 | - | 3.386,000 |
18.09.24 10:58:51 | - | 3.392,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:21 | - | 3.394,000 |
18.09.24 10:51:13 | - | 3.388,000 |
18.09.24 10:49:06 | - | 3.396,000 |
18.09.24 10:47:17 | - | 3.390,000 |
18.09.24 10:44:02 | - | 3.398,000 |
18.09.24 10:39:26 | - | 3.392,000 |
18.09.24 10:37:35 | - | 3.390,000 |
18.09.24 10:32:25 | - | 3.384,000 |
18.09.24 10:31:21 | - | 3.386,000 |
18.09.24 10:30:59 | - | 3.382,000 |
18.09.24 10:29:57 | - | 3.384,000 |
18.09.24 10:27:01 | - | 3.392,000 |
18.09.24 10:24:30 | - | 3.398,000 |
18.09.24 10:23:33 | - | 3.404,000 |
18.09.24 10:20:32 | - | 3.406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:32 | - | 3.402,000 |
18.09.24 10:15:16 | - | 3.402,000 |
18.09.24 10:13:24 | - | 3.396,000 |
18.09.24 10:11:02 | - | 3.396,000 |
18.09.24 10:10:14 | - | 3.402,000 |
18.09.24 10:07:40 | - | 3.410,000 |
18.09.24 10:02:47 | - | 3.404,000 |
18.09.24 09:55:57 | - | 3.410,000 |
18.09.24 09:53:27 | - | 3.402,000 |
18.09.24 09:50:05 | - | 3.394,000 |
18.09.24 09:49:07 | - | 3.400,000 |
18.09.24 09:43:54 | - | 3.402,000 |
18.09.24 09:42:14 | - | 3.402,000 |
18.09.24 09:39:52 | - | 3.408,000 |
18.09.24 09:27:37 | - | 3.408,000 |