LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:26 | - | 3.404,000 |
18.09.24 09:20:08 | - | 3.406,000 |
18.09.24 09:18:31 | - | 3.404,000 |
18.09.24 09:12:54 | - | 3.404,000 |
18.09.24 09:06:27 | - | 3.402,000 |
18.09.24 09:05:57 | - | 3.414,000 |
18.09.24 09:00:15 | - | 3.418,000 |
18.09.24 08:42:17 | - | 3.462,000 |
18.09.24 08:42:13 | - | 3.460,000 |
18.09.24 08:42:13 | - | 3.460,000 |
18.09.24 08:42:02 | - | 3.462,000 |
18.09.24 08:41:43 | - | 3.460,000 |
18.09.24 08:39:16 | - | 3.462,000 |
18.09.24 08:39:13 | - | 3.460,000 |
18.09.24 08:38:42 | - | 3.462,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:34 | - | 3.460,000 |
18.09.24 08:38:16 | - | 3.462,000 |
18.09.24 08:32:03 | - | 3.460,000 |
18.09.24 08:31:35 | - | 3.462,000 |
18.09.24 08:31:25 | - | 3.460,000 |
18.09.24 08:31:05 | - | 3.462,000 |
18.09.24 08:31:02 | - | 3.460,000 |
18.09.24 08:30:32 | - | 3.462,000 |
18.09.24 08:30:31 | - | 3.460,000 |
18.09.24 08:30:31 | - | 3.460,000 |
18.09.24 08:30:31 | - | 3.460,000 |
18.09.24 08:29:01 | - | 3.462,000 |
18.09.24 08:29:01 | - | 3.460,000 |
18.09.24 08:28:00 | - | 3.462,000 |
18.09.24 08:27:59 | - | 3.460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:30 | - | 3.454,000 |
18.09.24 08:27:16 | - | 3.456,000 |
18.09.24 08:26:29 | - | 3.462,000 |
18.09.24 08:26:10 | - | 3.454,000 |
18.09.24 08:24:25 | - | 3.456,000 |
18.09.24 08:23:20 | - | 3.454,000 |
18.09.24 08:23:12 | - | 3.456,000 |
18.09.24 08:23:02 | - | 3.454,000 |
18.09.24 08:21:25 | - | 3.456,000 |
18.09.24 08:21:03 | - | 3.454,000 |
18.09.24 08:20:53 | - | 3.456,000 |
18.09.24 08:20:23 | - | 3.454,000 |
18.09.24 08:19:42 | - | 3.456,000 |
18.09.24 08:18:49 | - | 3.454,000 |
18.09.24 08:18:30 | - | 3.456,000 |