LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:43:00 | - | 3.676,000 |
20.12.24 16:42:15 | - | 3.668,000 |
20.12.24 16:41:00 | - | 3.686,000 |
20.12.24 16:40:11 | - | 3.686,000 |
20.12.24 16:39:31 | - | 3.684,000 |
20.12.24 16:39:00 | - | 3.688,000 |
20.12.24 16:37:38 | - | 3.690,000 |
20.12.24 16:36:06 | - | 3.688,000 |
20.12.24 16:35:03 | - | 3.686,000 |
20.12.24 16:34:19 | - | 3.682,000 |
20.12.24 16:33:35 | - | 3.680,000 |
20.12.24 16:32:06 | - | 3.684,000 |
20.12.24 16:31:16 | - | 3.678,000 |
20.12.24 16:30:00 | - | 3.676,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:29:36 | - | 3.676,000 |
20.12.24 16:28:15 | - | 3.668,000 |
20.12.24 16:27:45 | - | 3.668,000 |
20.12.24 16:26:03 | - | 3.672,000 |
20.12.24 16:25:07 | - | 3.670,000 |
20.12.24 16:25:07 | - | 3.670,000 |
20.12.24 16:25:07 | - | 3.670,000 |
20.12.24 16:25:07 | - | 3.670,000 |
20.12.24 16:24:11 | - | 3.670,000 |
20.12.24 16:23:37 | - | 3.666,000 |
20.12.24 16:23:10 | - | 3.668,000 |
20.12.24 16:20:50 | - | 3.672,000 |
20.12.24 16:19:02 | - | 3.674,000 |
20.12.24 16:18:53 | - | 3.670,000 |
20.12.24 16:17:47 | - | 3.674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:17:16 | - | 3.668,000 |
20.12.24 16:16:38 | - | 3.674,000 |
20.12.24 16:15:54 | - | 3.674,000 |
20.12.24 16:14:57 | - | 3.674,000 |
20.12.24 16:13:46 | - | 3.664,000 |
20.12.24 16:12:37 | - | 3.674,000 |
20.12.24 16:11:31 | - | 3.676,000 |
20.12.24 16:10:10 | - | 3.672,000 |
20.12.24 16:09:14 | - | 3.672,000 |
20.12.24 16:07:47 | - | 3.678,000 |
20.12.24 16:07:02 | - | 3.678,000 |
20.12.24 16:05:35 | - | 3.672,000 |
20.12.24 16:04:55 | - | 3.674,000 |
20.12.24 16:03:48 | - | 3.670,000 |
20.12.24 16:02:25 | - | 3.672,000 |