LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:29 | - | 3.354,000 |
08:46:08 | - | 3.398,000 |
08:45:32 | - | 3.400,000 |
08:45:32 | - | 3.398,000 |
08:45:30 | - | 3.400,000 |
08:45:30 | - | 3.400,000 |
08:45:15 | - | 3.398,000 |
08:45:03 | - | 3.400,000 |
08:13:49 | - | 3.400,000 |
08:13:34 | - | 3.402,000 |
08:13:32 | - | 3.400,000 |
08:13:30 | - | 3.402,000 |
08:08:57 | - | 3.400,000 |
08:03:53 | - | 3.398,000 |
08:03:32 | - | 3.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:31 | - | 3.398,000 |
08:03:31 | - | 3.398,000 |
08:03:29 | - | 3.400,000 |
08:03:22 | - | 3.398,000 |
08:03:21 | - | 3.400,000 |
08:02:49 | - | 3.398,000 |
08:02:32 | - | 3.400,000 |
08:02:32 | - | 3.400,000 |
07:59:19 | - | 3.398,000 |
07:59:19 | - | 3.400,000 |
07:59:19 | - | 3.400,000 |
07:59:15 | - | 3.398,000 |
07:59:02 | - | 3.400,000 |
07:58:04 | - | 3.398,000 |
07:58:04 | - | 3.398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:47 | - | 3.400,000 |
07:57:33 | - | 3.398,000 |
07:57:26 | - | 3.400,000 |
07:57:06 | - | 3.398,000 |
07:57:03 | - | 3.400,000 |
07:56:41 | - | 3.398,000 |
07:56:28 | - | 3.400,000 |
07:56:17 | - | 3.398,000 |
07:55:44 | - | 3.400,000 |
07:55:33 | - | 3.398,000 |
07:55:27 | - | 3.400,000 |
07:55:17 | - | 3.398,000 |
07:55:01 | - | 3.400,000 |
07:55:01 | - | 3.400,000 |
07:54:40 | - | 3.398,000 |