LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | - | 3.392,000 |
20:58:32 | - | 3.394,000 |
20:53:11 | - | 3.394,000 |
20:36:03 | - | 3.394,000 |
20:31:01 | - | 3.394,000 |
20:02:48 | - | 3.394,000 |
19:48:42 | - | 3.392,000 |
19:43:37 | - | 3.392,000 |
19:25:32 | - | 3.392,000 |
19:20:21 | - | 3.392,000 |
18:30:28 | - | 3.392,000 |
17:46:10 | - | 3.394,000 |
16:58:02 | - | 3.396,000 |
16:50:03 | - | 3.394,000 |
16:48:54 | - | 3.420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:56 | - | 3.428,000 |
16:41:27 | - | 3.428,000 |
16:40:47 | - | 3.434,000 |
16:37:14 | - | 3.432,000 |
16:33:23 | - | 3.432,000 |
16:31:43 | - | 3.438,000 |
16:29:52 | - | 3.436,000 |
16:29:18 | - | 3.444,000 |
16:28:01 | - | 3.436,000 |
16:26:39 | - | 3.440,000 |
16:25:26 | - | 3.448,000 |
16:24:13 | - | 3.452,000 |
16:22:19 | - | 3.444,000 |
16:18:31 | - | 3.450,000 |
16:15:44 | - | 3.446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:56 | - | 3.434,000 |
16:11:54 | - | 3.420,000 |
16:09:33 | - | 3.412,000 |
16:04:43 | - | 3.406,000 |
16:02:33 | - | 3.402,000 |
15:57:31 | - | 3.408,000 |
15:55:21 | - | 3.402,000 |
15:49:04 | - | 3.398,000 |
15:44:00 | - | 3.394,000 |
15:40:01 | - | 3.392,000 |
15:37:20 | - | 3.386,000 |
15:31:41 | - | 3.386,000 |
15:30:44 | - | 3.384,000 |
15:29:25 | - | 3.382,000 |
15:28:34 | - | 3.386,000 |