LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:46 | - | 3.362,000 |
18.09.24 13:06:10 | - | 3.368,000 |
18.09.24 13:02:03 | - | 3.374,000 |
18.09.24 12:58:46 | - | 3.368,000 |
18.09.24 12:58:27 | - | 3.368,000 |
18.09.24 12:54:47 | - | 3.362,000 |
18.09.24 12:53:33 | - | 3.364,000 |
18.09.24 12:52:25 | - | 3.372,000 |
18.09.24 12:51:57 | - | 3.374,000 |
18.09.24 12:46:35 | - | 3.372,000 |
18.09.24 12:45:21 | - | 3.378,000 |
18.09.24 12:32:04 | - | 3.380,000 |
18.09.24 12:22:49 | - | 3.384,000 |
18.09.24 12:17:40 | - | 3.382,000 |
18.09.24 12:10:03 | - | 3.380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:03 | - | 3.384,000 |
18.09.24 12:03:19 | - | 3.378,000 |
18.09.24 12:03:14 | - | 3.382,000 |
18.09.24 11:54:35 | - | 3.382,000 |
18.09.24 11:51:44 | - | 3.382,000 |
18.09.24 11:48:47 | - | 3.388,000 |
18.09.24 11:42:49 | - | 3.378,000 |
18.09.24 11:42:14 | - | 3.378,000 |
18.09.24 11:40:25 | - | 3.382,000 |
18.09.24 11:38:21 | - | 3.390,000 |
18.09.24 11:33:21 | - | 3.388,000 |
18.09.24 11:30:59 | - | 3.386,000 |
18.09.24 11:27:03 | - | 3.380,000 |
18.09.24 11:24:34 | - | 3.378,000 |
18.09.24 11:18:16 | - | 3.382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:06 | - | 3.386,000 |
18.09.24 11:13:17 | - | 3.380,000 |
18.09.24 11:04:52 | - | 3.382,000 |
18.09.24 11:01:54 | - | 3.386,000 |
18.09.24 11:00:21 | - | 3.386,000 |
18.09.24 10:58:51 | - | 3.392,000 |
18.09.24 10:51:21 | - | 3.394,000 |
18.09.24 10:51:13 | - | 3.388,000 |
18.09.24 10:49:06 | - | 3.396,000 |
18.09.24 10:47:17 | - | 3.390,000 |
18.09.24 10:44:02 | - | 3.398,000 |
18.09.24 10:39:26 | - | 3.392,000 |
18.09.24 10:37:35 | - | 3.390,000 |
18.09.24 10:32:25 | - | 3.384,000 |
18.09.24 10:31:21 | - | 3.386,000 |