LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:53 | - | 3.282,000 |
12.09.24 16:42:21 | - | 3.276,000 |
12.09.24 16:37:19 | - | 3.276,000 |
12.09.24 16:35:39 | - | 3.278,000 |
12.09.24 16:33:09 | - | 3.296,000 |
12.09.24 16:25:40 | - | 3.296,000 |
12.09.24 16:24:28 | - | 3.290,000 |
12.09.24 16:23:36 | - | 3.290,000 |
12.09.24 16:22:51 | - | 3.292,000 |
12.09.24 16:20:55 | - | 3.296,000 |
12.09.24 16:19:15 | - | 3.290,000 |
12.09.24 16:16:35 | - | 3.284,000 |
12.09.24 16:16:17 | - | 3.278,000 |
12.09.24 16:08:21 | - | 3.284,000 |
12.09.24 16:06:01 | - | 3.284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:34 | - | 3.276,000 |
12.09.24 15:58:32 | - | 3.274,000 |
12.09.24 15:56:00 | - | 3.274,000 |
12.09.24 15:54:37 | - | 3.280,000 |
12.09.24 15:52:59 | - | 3.274,000 |
12.09.24 15:51:55 | - | 3.264,000 |
12.09.24 15:50:22 | - | 3.262,000 |
12.09.24 15:47:47 | - | 3.264,000 |
12.09.24 15:45:27 | - | 3.272,000 |
12.09.24 15:43:17 | - | 3.268,000 |
12.09.24 15:41:43 | - | 3.278,000 |
12.09.24 15:37:48 | - | 3.284,000 |
12.09.24 15:35:46 | - | 3.278,000 |
12.09.24 15:34:28 | - | 3.274,000 |
12.09.24 15:32:25 | - | 3.266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:58 | - | 3.262,000 |
12.09.24 15:28:13 | - | 3.268,000 |
12.09.24 15:26:40 | - | 3.274,000 |
12.09.24 15:26:01 | - | 3.270,000 |
12.09.24 15:23:21 | - | 3.270,000 |
12.09.24 15:15:51 | - | 3.266,000 |
12.09.24 15:10:51 | - | 3.264,000 |
12.09.24 15:10:51 | - | 3.264,000 |
12.09.24 15:10:51 | - | 3.264,000 |
12.09.24 15:08:46 | - | 3.262,000 |
12.09.24 15:07:59 | - | 3.274,000 |
12.09.24 15:07:06 | - | 3.268,000 |
12.09.24 15:05:16 | - | 3.274,000 |
12.09.24 15:03:59 | - | 3.280,000 |
12.09.24 14:59:45 | - | 3.274,000 |