LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:08 | - | 3.212,000 |
12.09.24 13:03:39 | - | 3.206,000 |
12.09.24 13:03:13 | - | 3.212,000 |
12.09.24 12:55:31 | - | 3.216,000 |
12.09.24 12:50:14 | - | 3.214,000 |
12.09.24 12:44:17 | - | 3.216,000 |
12.09.24 12:37:41 | - | 3.212,000 |
12.09.24 12:36:17 | - | 3.206,000 |
12.09.24 12:35:57 | - | 3.212,000 |
12.09.24 12:35:21 | - | 3.206,000 |
12.09.24 12:35:10 | - | 3.206,000 |
12.09.24 12:34:01 | - | 3.204,000 |
12.09.24 12:33:21 | - | 3.210,000 |
12.09.24 12:29:06 | - | 3.204,000 |
12.09.24 12:28:58 | - | 3.206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:51 | - | 3.210,000 |
12.09.24 12:26:27 | - | 3.204,000 |
12.09.24 12:25:55 | - | 3.210,000 |
12.09.24 12:24:36 | - | 3.216,000 |
12.09.24 12:23:57 | - | 3.210,000 |
12.09.24 12:23:06 | - | 3.210,000 |
12.09.24 12:22:44 | - | 3.216,000 |
12.09.24 12:22:33 | - | 3.210,000 |
12.09.24 12:21:47 | - | 3.210,000 |
12.09.24 12:16:06 | - | 3.206,000 |
12.09.24 12:07:56 | - | 3.212,000 |
12.09.24 12:07:26 | - | 3.206,000 |
12.09.24 12:02:16 | - | 3.204,000 |
12.09.24 11:57:04 | - | 3.200,000 |
12.09.24 11:51:07 | - | 3.198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:49:16 | - | 3.198,000 |
12.09.24 11:47:56 | - | 3.202,000 |
12.09.24 11:43:45 | - | 3.214,000 |
12.09.24 11:35:14 | - | 3.212,000 |
12.09.24 11:33:38 | - | 3.206,000 |
12.09.24 11:32:51 | - | 3.212,000 |
12.09.24 11:32:32 | - | 3.206,000 |
12.09.24 11:31:43 | - | 3.212,000 |
12.09.24 11:30:46 | - | 3.206,000 |
12.09.24 11:28:04 | - | 3.212,000 |
12.09.24 11:23:03 | - | 3.214,000 |
12.09.24 11:21:01 | - | 3.220,000 |
12.09.24 11:18:43 | - | 3.214,000 |
12.09.24 11:15:57 | - | 3.220,000 |
12.09.24 11:10:12 | - | 3.214,000 |