LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:07:46 | - | 3.152,000 |
11.09.24 13:06:34 | - | 3.146,000 |
11.09.24 13:06:08 | - | 3.144,000 |
11.09.24 13:04:58 | - | 3.150,000 |
11.09.24 13:02:22 | - | 3.142,000 |
11.09.24 13:01:11 | - | 3.136,000 |
11.09.24 12:57:15 | - | 3.142,000 |
11.09.24 12:56:47 | - | 3.148,000 |
11.09.24 12:55:36 | - | 3.142,000 |
11.09.24 12:54:22 | - | 3.148,000 |
11.09.24 12:48:33 | - | 3.142,000 |
11.09.24 12:46:30 | - | 3.142,000 |
11.09.24 12:44:06 | - | 3.146,000 |
11.09.24 12:44:00 | - | 3.152,000 |
11.09.24 12:40:36 | - | 3.156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:39 | - | 3.162,000 |
11.09.24 12:38:09 | - | 3.156,000 |
11.09.24 12:37:51 | - | 3.162,000 |
11.09.24 12:37:41 | - | 3.162,000 |
11.09.24 12:36:27 | - | 3.160,000 |
11.09.24 12:35:46 | - | 3.166,000 |
11.09.24 12:33:34 | - | 3.160,000 |
11.09.24 12:32:45 | - | 3.168,000 |
11.09.24 12:30:38 | - | 3.174,000 |
11.09.24 12:28:35 | - | 3.168,000 |
11.09.24 12:25:18 | - | 3.174,000 |
11.09.24 12:23:42 | - | 3.178,000 |
11.09.24 12:23:09 | - | 3.172,000 |
11.09.24 12:11:37 | - | 3.172,000 |
11.09.24 12:10:12 | - | 3.172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:00 | - | 3.178,000 |
11.09.24 12:08:02 | - | 3.174,000 |
11.09.24 12:06:46 | - | 3.170,000 |
11.09.24 12:03:00 | - | 3.170,000 |
11.09.24 12:00:34 | - | 3.176,000 |
11.09.24 11:56:39 | - | 3.170,000 |
11.09.24 11:54:47 | - | 3.166,000 |
11.09.24 11:54:01 | - | 3.162,000 |
11.09.24 11:53:31 | - | 3.162,000 |
11.09.24 11:52:37 | - | 3.162,000 |
11.09.24 11:50:10 | - | 3.164,000 |
11.09.24 11:49:05 | - | 3.168,000 |
11.09.24 11:47:53 | - | 3.162,000 |
11.09.24 11:47:26 | - | 3.168,000 |
11.09.24 11:46:21 | - | 3.158,000 |