LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:45:33 | - | 3.486,000 |
02.09.24 12:45:29 | - | 3.482,000 |
02.09.24 12:44:59 | - | 3.480,000 |
02.09.24 12:44:44 | - | 3.486,000 |
02.09.24 12:43:31 | - | 3.492,000 |
02.09.24 12:43:22 | - | 3.492,000 |
02.09.24 12:42:12 | - | 3.494,000 |
02.09.24 12:39:13 | - | 3.496,000 |
02.09.24 12:39:04 | - | 3.502,000 |
02.09.24 12:37:50 | - | 3.502,000 |
02.09.24 12:37:50 | - | 3.496,000 |
02.09.24 12:37:50 | - | 3.496,000 |
02.09.24 12:37:45 | - | 3.502,000 |
02.09.24 12:37:43 | - | 3.508,000 |
02.09.24 12:37:37 | - | 3.506,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:36:54 | - | 3.510,000 |
02.09.24 12:36:48 | - | 3.506,000 |
02.09.24 12:35:00 | - | 3.500,000 |
02.09.24 12:32:37 | - | 3.506,000 |
02.09.24 12:31:22 | - | 3.504,000 |
02.09.24 12:31:05 | - | 3.496,000 |
02.09.24 12:29:22 | - | 3.494,000 |
02.09.24 12:27:56 | - | 3.494,000 |
02.09.24 12:26:09 | - | 3.488,000 |
02.09.24 12:24:26 | - | 3.482,000 |
02.09.24 12:22:44 | - | 3.476,000 |
02.09.24 12:22:03 | - | 3.474,000 |
02.09.24 12:19:53 | - | 3.468,000 |
02.09.24 12:18:48 | - | 3.470,000 |
02.09.24 12:18:07 | - | 3.460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:16:32 | - | 3.456,000 |
02.09.24 12:16:00 | - | 3.452,000 |
02.09.24 12:14:37 | - | 3.446,000 |
02.09.24 12:13:58 | - | 3.442,000 |
02.09.24 12:12:03 | - | 3.436,000 |
02.09.24 12:11:43 | - | 3.440,000 |
02.09.24 12:10:45 | - | 3.446,000 |
02.09.24 12:07:08 | - | 3.440,000 |
02.09.24 12:06:54 | - | 3.434,000 |
02.09.24 12:05:11 | - | 3.440,000 |
02.09.24 12:02:22 | - | 3.444,000 |
02.09.24 12:01:21 | - | 3.436,000 |
02.09.24 11:55:27 | - | 3.430,000 |
02.09.24 11:54:56 | - | 3.430,000 |
02.09.24 11:49:43 | - | 3.430,000 |