LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:55:26 | - | 3.384,000 |
02.09.24 09:54:29 | - | 3.384,000 |
02.09.24 09:54:11 | - | 3.384,000 |
02.09.24 09:51:42 | - | 3.390,000 |
02.09.24 09:49:31 | - | 3.390,000 |
02.09.24 09:49:06 | - | 3.384,000 |
02.09.24 09:48:51 | - | 3.382,000 |
02.09.24 09:48:16 | - | 3.376,000 |
02.09.24 09:46:40 | - | 3.366,000 |
02.09.24 09:40:45 | - | 3.368,000 |
02.09.24 09:39:42 | - | 3.364,000 |
02.09.24 09:39:26 | - | 3.368,000 |
02.09.24 09:38:28 | - | 3.362,000 |
02.09.24 09:37:59 | - | 3.352,000 |
02.09.24 09:32:55 | - | 3.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:28:32 | - | 3.342,000 |
02.09.24 09:24:11 | - | 3.348,000 |
02.09.24 09:21:54 | - | 3.346,000 |
02.09.24 09:21:26 | - | 3.344,000 |
02.09.24 09:20:26 | - | 3.344,000 |
02.09.24 09:19:37 | - | 3.342,000 |
02.09.24 09:17:51 | - | 3.352,000 |
02.09.24 09:15:53 | - | 3.358,000 |
02.09.24 09:14:27 | - | 3.382,000 |
02.09.24 09:13:26 | - | 3.382,000 |
02.09.24 09:10:53 | - | 3.380,000 |
02.09.24 09:10:01 | - | 3.376,000 |
02.09.24 09:08:44 | - | 3.378,000 |
02.09.24 09:03:44 | - | 3.380,000 |
02.09.24 09:01:30 | - | 3.382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:03 | - | 3.406,000 |
02.09.24 08:58:58 | - | 3.444,000 |
02.09.24 08:53:37 | - | 3.442,000 |
02.09.24 08:53:24 | - | 3.444,000 |
02.09.24 08:53:20 | - | 3.444,000 |
02.09.24 08:53:19 | - | 3.442,000 |
02.09.24 08:52:57 | - | 3.444,000 |
02.09.24 08:52:57 | - | 3.444,000 |
02.09.24 08:52:57 | - | 3.444,000 |
02.09.24 08:52:54 | - | 3.442,000 |
02.09.24 08:51:06 | - | 3.444,000 |
02.09.24 08:32:12 | - | 3.442,000 |
02.09.24 08:26:42 | - | 3.442,000 |
02.09.24 08:26:34 | - | 3.440,000 |
02.09.24 08:26:30 | - | 3.442,000 |