LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:47:42 | - | 3.438,000 |
02.09.24 11:46:35 | - | 3.430,000 |
02.09.24 11:45:44 | - | 3.426,000 |
02.09.24 11:41:44 | - | 3.422,000 |
02.09.24 11:41:07 | - | 3.422,000 |
02.09.24 11:39:36 | - | 3.428,000 |
02.09.24 11:34:06 | - | 3.422,000 |
02.09.24 11:29:49 | - | 3.416,000 |
02.09.24 11:21:55 | - | 3.424,000 |
02.09.24 11:20:42 | - | 3.422,000 |
02.09.24 11:19:01 | - | 3.420,000 |
02.09.24 11:18:36 | - | 3.416,000 |
02.09.24 11:16:02 | - | 3.410,000 |
02.09.24 11:11:03 | - | 3.406,000 |
02.09.24 11:05:51 | - | 3.402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:05:31 | - | 3.400,000 |
02.09.24 11:05:13 | - | 3.398,000 |
02.09.24 10:59:40 | - | 3.398,000 |
02.09.24 10:58:59 | - | 3.400,000 |
02.09.24 10:57:21 | - | 3.394,000 |
02.09.24 10:57:01 | - | 3.394,000 |
02.09.24 10:54:06 | - | 3.404,000 |
02.09.24 10:50:12 | - | 3.408,000 |
02.09.24 10:42:50 | - | 3.414,000 |
02.09.24 10:37:50 | - | 3.416,000 |
02.09.24 10:31:44 | - | 3.418,000 |
02.09.24 10:26:55 | - | 3.412,000 |
02.09.24 10:23:27 | - | 3.418,000 |
02.09.24 10:20:40 | - | 3.410,000 |
02.09.24 10:19:46 | - | 3.414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:19:11 | - | 3.424,000 |
02.09.24 10:19:00 | - | 3.430,000 |
02.09.24 10:10:51 | - | 3.400,000 |
02.09.24 10:10:31 | - | 3.398,000 |
02.09.24 10:09:50 | - | 3.392,000 |
02.09.24 10:03:20 | - | 3.388,000 |
02.09.24 10:03:08 | - | 3.394,000 |
02.09.24 10:02:44 | - | 3.396,000 |
02.09.24 10:01:57 | - | 3.396,000 |
02.09.24 10:01:29 | - | 3.402,000 |
02.09.24 10:00:53 | - | 3.402,000 |
02.09.24 10:00:02 | - | 3.396,000 |
02.09.24 09:59:33 | - | 3.390,000 |
02.09.24 09:57:31 | - | 3.384,000 |
02.09.24 09:57:03 | - | 3.382,000 |