LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:23:55 | - | 3.296,000 |
29.08.24 12:18:32 | - | 3.298,000 |
29.08.24 12:11:45 | - | 3.300,000 |
29.08.24 12:05:58 | - | 3.298,000 |
29.08.24 12:03:46 | - | 3.298,000 |
29.08.24 11:50:20 | - | 3.300,000 |
29.08.24 11:46:41 | - | 3.298,000 |
29.08.24 11:40:37 | - | 3.302,000 |
29.08.24 11:37:36 | - | 3.298,000 |
29.08.24 11:37:01 | - | 3.298,000 |
29.08.24 11:32:40 | - | 3.302,000 |
29.08.24 11:27:21 | - | 3.296,000 |
29.08.24 11:26:19 | - | 3.294,000 |
29.08.24 11:18:20 | - | 3.300,000 |
29.08.24 11:13:09 | - | 3.314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:08:07 | - | 3.310,000 |
29.08.24 11:03:40 | - | 3.310,000 |
29.08.24 11:03:01 | - | 3.314,000 |
29.08.24 10:55:52 | - | 3.314,000 |
29.08.24 10:49:05 | - | 3.312,000 |
29.08.24 10:42:38 | - | 3.316,000 |
29.08.24 10:37:37 | - | 3.316,000 |
29.08.24 10:34:18 | - | 3.310,000 |
29.08.24 10:32:08 | - | 3.310,000 |
29.08.24 10:26:42 | - | 3.312,000 |
29.08.24 10:23:21 | - | 3.310,000 |
29.08.24 10:22:38 | - | 3.310,000 |
29.08.24 10:21:07 | - | 3.308,000 |
29.08.24 10:16:38 | - | 3.302,000 |
29.08.24 10:13:23 | - | 3.298,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:11:44 | - | 3.298,000 |
29.08.24 10:06:43 | - | 3.298,000 |
29.08.24 10:04:01 | - | 3.296,000 |
29.08.24 10:01:47 | - | 3.292,000 |
29.08.24 10:01:12 | - | 3.294,000 |
29.08.24 09:56:22 | - | 3.306,000 |
29.08.24 09:55:43 | - | 3.300,000 |
29.08.24 09:50:44 | - | 3.300,000 |
29.08.24 09:45:07 | - | 3.298,000 |
29.08.24 09:43:36 | - | 3.298,000 |
29.08.24 09:38:06 | - | 3.296,000 |
29.08.24 09:36:51 | - | 3.296,000 |
29.08.24 09:36:01 | - | 3.308,000 |
29.08.24 09:33:35 | - | 3.302,000 |
29.08.24 09:32:57 | - | 3.302,000 |