LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:42:27 | - | 3.340,000 |
29.08.24 07:42:08 | - | 3.338,000 |
29.08.24 07:41:55 | - | 3.340,000 |
29.08.24 07:41:37 | - | 3.338,000 |
29.08.24 07:41:17 | - | 3.340,000 |
29.08.24 07:41:08 | - | 3.338,000 |
29.08.24 07:40:39 | - | 3.340,000 |
29.08.24 07:40:39 | - | 3.340,000 |
29.08.24 07:40:08 | - | 3.338,000 |
29.08.24 07:40:05 | - | 3.340,000 |
29.08.24 07:39:35 | - | 3.338,000 |
29.08.24 07:38:18 | - | 3.340,000 |
29.08.24 07:37:09 | - | 3.338,000 |
29.08.24 07:36:53 | - | 3.340,000 |
29.08.24 07:36:37 | - | 3.338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:36:23 | - | 3.340,000 |
29.08.24 07:36:08 | - | 3.338,000 |
29.08.24 07:35:53 | - | 3.340,000 |
29.08.24 07:35:38 | - | 3.338,000 |
29.08.24 07:35:22 | - | 3.340,000 |
29.08.24 07:34:07 | - | 3.338,000 |
29.08.24 07:33:53 | - | 3.340,000 |
29.08.24 07:33:53 | - | 3.340,000 |
29.08.24 07:33:37 | - | 3.338,000 |
29.08.24 07:31:55 | - | 3.340,000 |
28.08.24 19:51:01 | - | 3.272,000 |
28.08.24 19:07:50 | - | 3.274,000 |
28.08.24 18:50:00 | - | 3.276,000 |
28.08.24 18:04:00 | - | 3.274,000 |
28.08.24 17:56:59 | - | 3.276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:57:55 | - | 3.274,000 |
28.08.24 16:50:02 | - | 3.276,000 |
28.08.24 16:48:59 | - | 3.306,000 |
28.08.24 16:45:27 | - | 3.302,000 |
28.08.24 16:41:11 | - | 3.294,000 |
28.08.24 16:40:29 | - | 3.292,000 |
28.08.24 16:39:33 | - | 3.286,000 |
28.08.24 16:37:55 | - | 3.286,000 |
28.08.24 16:37:07 | - | 3.288,000 |
28.08.24 16:34:25 | - | 3.290,000 |
28.08.24 16:31:57 | - | 3.296,000 |
28.08.24 16:27:56 | - | 3.296,000 |
28.08.24 16:22:55 | - | 3.294,000 |
28.08.24 16:22:06 | - | 3.288,000 |
28.08.24 16:21:26 | - | 3.288,000 |