LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:16:26 | - | 3.290,000 |
28.08.24 16:13:04 | - | 3.294,000 |
28.08.24 16:10:33 | - | 3.288,000 |
28.08.24 16:09:13 | - | 3.288,000 |
28.08.24 16:08:12 | - | 3.282,000 |
28.08.24 16:03:12 | - | 3.280,000 |
28.08.24 16:00:22 | - | 3.290,000 |
28.08.24 15:56:38 | - | 3.298,000 |
28.08.24 15:55:26 | - | 3.300,000 |
28.08.24 15:51:15 | - | 3.292,000 |
28.08.24 15:46:15 | - | 3.294,000 |
28.08.24 15:39:29 | - | 3.296,000 |
28.08.24 15:37:45 | - | 3.294,000 |
28.08.24 15:36:08 | - | 3.296,000 |
28.08.24 15:34:01 | - | 3.302,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:26:30 | - | 3.302,000 |
28.08.24 15:20:57 | - | 3.306,000 |
28.08.24 15:15:36 | - | 3.300,000 |
28.08.24 15:10:36 | - | 3.304,000 |
28.08.24 15:04:46 | - | 3.296,000 |
28.08.24 14:53:29 | - | 3.292,000 |
28.08.24 14:48:40 | - | 3.300,000 |
28.08.24 14:42:55 | - | 3.302,000 |
28.08.24 14:38:06 | - | 3.296,000 |
28.08.24 14:32:08 | - | 3.296,000 |
28.08.24 14:25:44 | - | 3.296,000 |
28.08.24 14:20:43 | - | 3.298,000 |
28.08.24 14:10:56 | - | 3.294,000 |
28.08.24 14:07:30 | - | 3.298,000 |
28.08.24 13:59:31 | - | 3.296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:48:50 | - | 3.296,000 |
28.08.24 13:44:35 | - | 3.302,000 |
28.08.24 13:38:42 | - | 3.300,000 |
28.08.24 13:22:13 | - | 3.306,000 |
28.08.24 13:12:23 | - | 3.304,000 |
28.08.24 13:06:19 | - | 3.306,000 |
28.08.24 12:44:22 | - | 3.306,000 |
28.08.24 12:41:16 | - | 3.312,000 |
28.08.24 12:40:08 | - | 3.314,000 |
28.08.24 12:29:15 | - | 3.318,000 |
28.08.24 12:26:59 | - | 3.312,000 |
28.08.24 12:24:57 | - | 3.308,000 |
28.08.24 12:19:57 | - | 3.306,000 |
28.08.24 12:16:54 | - | 3.304,000 |
28.08.24 12:00:37 | - | 3.306,000 |