LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:30:27 | - | 3.320,000 |
27.08.24 13:25:24 | - | 3.314,000 |
27.08.24 13:22:21 | - | 3.312,000 |
27.08.24 13:16:03 | - | 3.304,000 |
27.08.24 13:11:34 | - | 3.304,000 |
27.08.24 13:11:21 | - | 3.304,000 |
27.08.24 13:10:52 | - | 3.304,000 |
27.08.24 13:09:09 | - | 3.310,000 |
27.08.24 13:00:40 | - | 3.314,000 |
27.08.24 12:53:11 | - | 3.310,000 |
27.08.24 12:48:58 | - | 3.316,000 |
27.08.24 12:43:57 | - | 3.312,000 |
27.08.24 12:39:14 | - | 3.304,000 |
27.08.24 12:38:29 | - | 3.310,000 |
27.08.24 12:37:39 | - | 3.314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:30:07 | - | 3.310,000 |
27.08.24 12:29:09 | - | 3.316,000 |
27.08.24 12:27:07 | - | 3.320,000 |
27.08.24 12:22:00 | - | 3.318,000 |
27.08.24 12:17:26 | - | 3.316,000 |
27.08.24 12:15:17 | - | 3.322,000 |
27.08.24 12:09:59 | - | 3.324,000 |
27.08.24 12:04:58 | - | 3.324,000 |
27.08.24 11:59:39 | - | 3.320,000 |
27.08.24 11:48:58 | - | 3.326,000 |
27.08.24 11:45:47 | - | 3.332,000 |
27.08.24 11:40:50 | - | 3.336,000 |
27.08.24 11:40:39 | - | 3.342,000 |
27.08.24 11:40:02 | - | 3.336,000 |
27.08.24 11:39:01 | - | 3.342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:25:09 | - | 3.340,000 |
27.08.24 11:17:55 | - | 3.338,000 |
27.08.24 11:15:04 | - | 3.330,000 |
27.08.24 11:08:44 | - | 3.330,000 |
27.08.24 11:08:09 | - | 3.328,000 |
27.08.24 11:07:56 | - | 3.328,000 |
27.08.24 11:07:31 | - | 3.328,000 |
27.08.24 11:04:31 | - | 3.330,000 |
27.08.24 11:03:07 | - | 3.336,000 |
27.08.24 11:02:58 | - | 3.330,000 |
27.08.24 10:59:52 | - | 3.336,000 |
27.08.24 10:56:50 | - | 3.334,000 |
27.08.24 10:50:28 | - | 3.342,000 |
27.08.24 10:49:11 | - | 3.334,000 |
27.08.24 10:45:46 | - | 3.340,000 |