LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:45:29 | - | 3.348,000 |
27.08.24 10:43:55 | - | 3.342,000 |
27.08.24 10:36:55 | - | 3.340,000 |
27.08.24 10:35:22 | - | 3.334,000 |
27.08.24 10:31:23 | - | 3.330,000 |
27.08.24 10:30:39 | - | 3.338,000 |
27.08.24 10:29:46 | - | 3.342,000 |
27.08.24 10:27:06 | - | 3.342,000 |
27.08.24 10:23:07 | - | 3.336,000 |
27.08.24 10:22:10 | - | 3.332,000 |
27.08.24 10:19:13 | - | 3.338,000 |
27.08.24 10:18:55 | - | 3.348,000 |
27.08.24 10:16:35 | - | 3.348,000 |
27.08.24 10:16:10 | - | 3.342,000 |
27.08.24 10:09:20 | - | 3.342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:05:02 | - | 3.348,000 |
27.08.24 10:00:02 | - | 3.348,000 |
27.08.24 09:58:54 | - | 3.338,000 |
27.08.24 09:55:10 | - | 3.334,000 |
27.08.24 09:53:26 | - | 3.334,000 |
27.08.24 09:52:26 | - | 3.340,000 |
27.08.24 09:49:35 | - | 3.346,000 |
27.08.24 09:45:42 | - | 3.348,000 |
27.08.24 09:44:23 | - | 3.350,000 |
27.08.24 09:37:57 | - | 3.346,000 |
27.08.24 09:31:17 | - | 3.354,000 |
27.08.24 09:25:14 | - | 3.354,000 |
27.08.24 09:20:13 | - | 3.356,000 |
27.08.24 09:14:51 | - | 3.352,000 |
27.08.24 09:12:05 | - | 3.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:10:32 | - | 3.358,000 |
27.08.24 09:07:42 | - | 3.346,000 |
27.08.24 09:03:28 | - | 3.336,000 |
27.08.24 09:03:24 | - | 3.334,000 |
27.08.24 09:00:05 | - | 3.352,000 |
27.08.24 08:59:09 | - | 3.388,000 |
27.08.24 08:50:39 | - | 3.390,000 |
27.08.24 08:50:31 | - | 3.388,000 |
27.08.24 08:22:45 | - | 3.390,000 |
27.08.24 08:22:38 | - | 3.392,000 |
27.08.24 08:07:16 | - | 3.390,000 |
27.08.24 08:06:57 | - | 3.388,000 |
27.08.24 08:06:27 | - | 3.390,000 |
27.08.24 08:05:57 | - | 3.388,000 |
27.08.24 08:03:13 | - | 3.390,000 |