LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:40:21 | - | 3.378,000 |
23.08.24 11:34:59 | - | 3.382,000 |
23.08.24 11:30:01 | - | 3.378,000 |
23.08.24 11:29:28 | - | 3.372,000 |
23.08.24 11:26:25 | - | 3.380,000 |
23.08.24 11:16:37 | - | 3.382,000 |
23.08.24 11:16:02 | - | 3.376,000 |
23.08.24 11:10:08 | - | 3.360,000 |
23.08.24 11:05:07 | - | 3.360,000 |
23.08.24 11:02:25 | - | 3.366,000 |
23.08.24 10:48:04 | - | 3.366,000 |
23.08.24 10:47:24 | - | 3.360,000 |
23.08.24 10:46:36 | - | 3.368,000 |
23.08.24 10:44:54 | - | 3.356,000 |
23.08.24 10:41:39 | - | 3.358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:37:29 | - | 3.362,000 |
23.08.24 10:31:01 | - | 3.368,000 |
23.08.24 10:30:50 | - | 3.362,000 |
23.08.24 10:28:25 | - | 3.360,000 |
23.08.24 10:24:57 | - | 3.354,000 |
23.08.24 10:24:40 | - | 3.364,000 |
23.08.24 10:19:27 | - | 3.366,000 |
23.08.24 10:18:41 | - | 3.376,000 |
23.08.24 10:16:48 | - | 3.378,000 |
23.08.24 10:16:24 | - | 3.378,000 |
23.08.24 10:11:40 | - | 3.384,000 |
23.08.24 10:09:07 | - | 3.380,000 |
23.08.24 10:03:26 | - | 3.388,000 |
23.08.24 10:01:19 | - | 3.394,000 |
23.08.24 09:56:12 | - | 3.390,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:52:18 | - | 3.398,000 |
23.08.24 09:47:34 | - | 3.396,000 |
23.08.24 09:46:19 | - | 3.388,000 |
23.08.24 09:46:07 | - | 3.384,000 |
23.08.24 09:45:37 | - | 3.384,000 |
23.08.24 09:45:07 | - | 3.382,000 |
23.08.24 09:44:08 | - | 3.382,000 |
23.08.24 09:44:08 | - | 3.382,000 |
23.08.24 09:44:08 | - | 3.382,000 |
23.08.24 09:44:08 | - | 3.382,000 |
23.08.24 09:43:47 | - | 3.384,000 |
23.08.24 09:43:40 | - | 3.382,000 |
23.08.24 09:42:34 | - | 3.380,000 |
23.08.24 09:40:40 | - | 3.378,000 |
23.08.24 09:39:00 | - | 3.386,000 |