BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:39 | - | 43,120 |
18.09.24 18:02:12 | - | 43,140 |
18.09.24 18:01:01 | - | 43,160 |
18.09.24 18:00:14 | - | 43,140 |
18.09.24 18:00:03 | - | 43,160 |
18.09.24 17:59:19 | - | 43,190 |
18.09.24 17:59:13 | - | 43,200 |
18.09.24 17:58:01 | - | 43,230 |
18.09.24 17:57:58 | - | 43,240 |
18.09.24 17:55:39 | - | 43,220 |
18.09.24 17:55:15 | - | 43,210 |
18.09.24 17:55:15 | - | 43,210 |
18.09.24 17:55:14 | - | 43,220 |
18.09.24 17:55:05 | - | 43,240 |
18.09.24 17:53:58 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:47 | - | 43,220 |
18.09.24 17:53:35 | - | 43,190 |
18.09.24 17:53:35 | - | 43,190 |
18.09.24 17:53:35 | - | 43,190 |
18.09.24 17:53:35 | - | 43,190 |
18.09.24 17:52:35 | - | 43,210 |
18.09.24 17:52:22 | - | 43,220 |
18.09.24 17:52:19 | - | 43,210 |
18.09.24 17:52:00 | - | 43,190 |
18.09.24 17:51:59 | - | 43,190 |
18.09.24 17:51:59 | - | 43,190 |
18.09.24 17:51:29 | - | 43,190 |
18.09.24 17:51:15 | - | 43,210 |
18.09.24 17:50:16 | - | 43,230 |
18.09.24 17:49:30 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:34 | - | 43,230 |
18.09.24 17:48:16 | - | 43,240 |
18.09.24 17:48:06 | - | 43,230 |
18.09.24 17:47:42 | - | 43,220 |
18.09.24 17:47:27 | - | 43,220 |
18.09.24 17:47:00 | - | 43,250 |
18.09.24 17:46:44 | - | 43,240 |
18.09.24 17:45:58 | - | 43,280 |
18.09.24 17:44:23 | - | 43,290 |
18.09.24 17:43:58 | - | 43,300 |
18.09.24 17:43:45 | - | 43,280 |
18.09.24 17:42:38 | - | 43,310 |
18.09.24 17:41:38 | - | 43,320 |
18.09.24 17:41:18 | - | 43,340 |
18.09.24 17:41:10 | - | 43,360 |