BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:18 | - | 43,710 |
18.09.24 16:50:26 | - | 43,840 |
18.09.24 16:48:43 | - | 43,840 |
18.09.24 16:47:30 | - | 43,880 |
18.09.24 16:47:26 | - | 43,910 |
18.09.24 16:46:30 | - | 43,870 |
18.09.24 16:46:03 | - | 43,890 |
18.09.24 16:45:34 | - | 43,900 |
18.09.24 16:45:07 | - | 43,840 |
18.09.24 16:43:59 | - | 43,850 |
18.09.24 16:43:10 | - | 43,830 |
18.09.24 16:42:02 | - | 43,830 |
18.09.24 16:41:07 | - | 43,800 |
18.09.24 16:39:38 | - | 43,810 |
18.09.24 16:38:57 | - | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:39 | - | 43,790 |
18.09.24 16:35:58 | - | 43,780 |
18.09.24 16:34:37 | - | 43,740 |
18.09.24 16:33:44 | - | 43,750 |
18.09.24 16:31:59 | - | 43,840 |
18.09.24 16:30:55 | - | 43,800 |
18.09.24 16:29:34 | - | 43,820 |
18.09.24 16:29:03 | - | 43,800 |
18.09.24 16:28:23 | - | 43,700 |
18.09.24 16:27:25 | - | 43,750 |
18.09.24 16:27:10 | - | 43,750 |
18.09.24 16:26:30 | - | 43,760 |
18.09.24 16:25:36 | - | 43,760 |
18.09.24 16:25:03 | - | 43,730 |
18.09.24 16:24:27 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:16 | - | 43,740 |
18.09.24 16:21:28 | - | 43,770 |
18.09.24 16:20:35 | - | 43,780 |
18.09.24 16:19:35 | - | 43,740 |
18.09.24 16:18:24 | - | 43,760 |
18.09.24 16:18:12 | - | 43,770 |
18.09.24 16:16:28 | - | 43,720 |
18.09.24 16:16:14 | - | 43,700 |
18.09.24 16:13:47 | - | 43,680 |
18.09.24 16:12:36 | - | 43,660 |
18.09.24 16:11:47 | - | 43,680 |
18.09.24 16:10:23 | - | 43,690 |
18.09.24 16:09:47 | - | 43,700 |
18.09.24 16:09:21 | - | 43,680 |
18.09.24 16:08:21 | - | 43,590 |