BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:43 | - | 43,380 |
18.09.24 17:26:41 | - | 43,410 |
18.09.24 17:26:11 | - | 43,360 |
18.09.24 17:25:32 | - | 43,390 |
18.09.24 17:24:55 | - | 43,380 |
18.09.24 17:24:35 | - | 43,400 |
18.09.24 17:23:57 | - | 43,420 |
18.09.24 17:23:05 | - | 43,430 |
18.09.24 17:22:38 | - | 43,480 |
18.09.24 17:22:21 | - | 43,510 |
18.09.24 17:21:54 | - | 43,500 |
18.09.24 17:20:55 | - | 43,490 |
18.09.24 17:20:26 | - | 43,480 |
18.09.24 17:19:26 | - | 43,480 |
18.09.24 17:18:45 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:03 | - | 43,430 |
18.09.24 17:17:45 | - | 43,420 |
18.09.24 17:17:13 | - | 43,420 |
18.09.24 17:16:56 | - | 43,440 |
18.09.24 17:15:48 | - | 43,420 |
18.09.24 17:15:12 | - | 43,480 |
18.09.24 17:14:34 | - | 43,470 |
18.09.24 17:13:14 | - | 43,480 |
18.09.24 17:13:01 | - | 43,500 |
18.09.24 17:10:52 | - | 43,450 |
18.09.24 17:10:03 | - | 43,480 |
18.09.24 17:09:01 | - | 43,460 |
18.09.24 17:08:28 | - | 43,440 |
18.09.24 17:08:06 | - | 43,440 |
18.09.24 17:07:13 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:34 | - | 43,440 |
18.09.24 17:06:08 | - | 43,450 |
18.09.24 17:04:31 | - | 43,450 |
18.09.24 17:04:01 | - | 43,450 |
18.09.24 17:02:58 | - | 43,490 |
18.09.24 17:02:11 | - | 43,470 |
18.09.24 17:00:22 | - | 43,460 |
18.09.24 16:59:04 | - | 43,390 |
18.09.24 16:58:29 | - | 43,360 |
18.09.24 16:57:19 | - | 43,410 |
18.09.24 16:56:22 | - | 43,480 |
18.09.24 16:55:39 | - | 43,480 |
18.09.24 16:53:22 | - | 43,550 |
18.09.24 16:52:18 | - | 43,620 |
18.09.24 16:51:43 | - | 43,640 |