BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:31 | - | 43,210 |
18.09.24 19:29:13 | - | 43,210 |
18.09.24 19:28:35 | - | 43,170 |
18.09.24 19:25:06 | - | 43,150 |
18.09.24 19:24:31 | - | 43,150 |
18.09.24 19:24:01 | - | 43,160 |
18.09.24 19:23:23 | - | 43,150 |
18.09.24 19:22:42 | - | 43,160 |
18.09.24 19:19:10 | - | 43,170 |
18.09.24 19:19:10 | - | 43,170 |
18.09.24 19:19:05 | - | 43,150 |
18.09.24 19:18:22 | - | 43,140 |
18.09.24 19:18:22 | - | 43,140 |
18.09.24 19:17:59 | - | 43,130 |
18.09.24 19:17:25 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:21 | - | 43,130 |
18.09.24 19:16:25 | - | 43,110 |
18.09.24 19:16:23 | - | 43,100 |
18.09.24 19:16:07 | - | 43,100 |
18.09.24 19:15:38 | - | 43,110 |
18.09.24 19:15:01 | - | 43,150 |
18.09.24 19:14:37 | - | 43,150 |
18.09.24 19:14:21 | - | 43,160 |
18.09.24 19:13:40 | - | 43,150 |
18.09.24 19:12:57 | - | 43,150 |
18.09.24 19:12:56 | - | 43,140 |
18.09.24 19:12:46 | - | 43,150 |
18.09.24 19:11:55 | - | 43,140 |
18.09.24 19:11:12 | - | 43,150 |
18.09.24 19:10:48 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:44 | - | 43,150 |
18.09.24 19:09:56 | - | 43,160 |
18.09.24 19:09:55 | - | 43,150 |
18.09.24 19:09:52 | - | 43,160 |
18.09.24 19:09:05 | - | 43,150 |
18.09.24 19:08:05 | - | 43,130 |
18.09.24 19:08:04 | - | 43,120 |
18.09.24 19:07:16 | - | 43,110 |
18.09.24 19:06:45 | - | 43,120 |
18.09.24 19:06:39 | - | 43,110 |
18.09.24 19:06:26 | - | 43,090 |
18.09.24 19:06:18 | - | 43,160 |
18.09.24 19:05:35 | - | 43,150 |
18.09.24 19:05:33 | - | 43,140 |
18.09.24 19:05:27 | - | 43,150 |