BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:11 | - | 43,540 |
18.09.24 20:11:11 | - | 43,540 |
18.09.24 20:11:11 | - | 43,540 |
18.09.24 20:10:26 | - | 43,610 |
18.09.24 20:08:53 | - | 43,610 |
18.09.24 20:08:48 | - | 43,580 |
18.09.24 20:08:48 | - | 43,580 |
18.09.24 20:07:38 | - | 43,590 |
18.09.24 20:06:49 | - | 43,590 |
18.09.24 20:06:19 | - | 43,560 |
18.09.24 20:05:29 | - | 43,600 |
18.09.24 20:04:29 | - | 43,560 |
18.09.24 20:03:58 | - | 43,510 |
18.09.24 20:03:08 | - | 43,580 |
18.09.24 20:03:08 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:08 | - | 43,580 |
18.09.24 20:03:08 | - | 43,580 |
18.09.24 20:03:08 | - | 43,580 |
18.09.24 20:03:08 | - | 43,580 |
18.09.24 20:02:15 | - | 43,440 |
18.09.24 20:01:27 | - | 43,450 |
18.09.24 19:59:24 | - | 43,290 |
18.09.24 19:58:46 | - | 43,310 |
18.09.24 19:58:21 | - | 43,290 |
18.09.24 19:57:36 | - | 43,320 |
18.09.24 19:57:19 | - | 43,290 |
18.09.24 19:57:09 | - | 43,290 |
18.09.24 19:57:05 | - | 43,280 |
18.09.24 19:55:51 | - | 43,290 |
18.09.24 19:54:49 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:49 | - | 43,280 |
18.09.24 19:54:15 | - | 43,270 |
18.09.24 19:54:11 | - | 43,240 |
18.09.24 19:53:24 | - | 43,240 |
18.09.24 19:53:19 | - | 43,250 |
18.09.24 19:53:09 | - | 43,230 |
18.09.24 19:53:02 | - | 43,240 |
18.09.24 19:52:57 | - | 43,230 |
18.09.24 19:52:20 | - | 43,220 |
18.09.24 19:52:01 | - | 43,220 |
18.09.24 19:52:01 | - | 43,220 |
18.09.24 19:51:18 | - | 43,230 |
18.09.24 19:51:11 | - | 43,230 |
18.09.24 19:49:24 | - | 43,220 |
18.09.24 19:49:01 | - | 43,240 |