BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:49 | - | 43,230 |
18.09.24 19:46:42 | - | 43,250 |
18.09.24 19:46:41 | - | 43,250 |
18.09.24 19:46:39 | - | 43,260 |
18.09.24 19:46:35 | - | 43,260 |
18.09.24 19:45:21 | - | 43,240 |
18.09.24 19:45:03 | - | 43,210 |
18.09.24 19:41:49 | - | 43,180 |
18.09.24 19:41:14 | - | 43,190 |
18.09.24 19:41:13 | - | 43,200 |
18.09.24 19:41:13 | - | 43,200 |
18.09.24 19:41:12 | - | 43,220 |
18.09.24 19:40:54 | - | 43,230 |
18.09.24 19:40:52 | - | 43,220 |
18.09.24 19:40:50 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:57 | - | 43,210 |
18.09.24 19:39:57 | - | 43,210 |
18.09.24 19:39:57 | - | 43,210 |
18.09.24 19:39:54 | - | 43,190 |
18.09.24 19:39:19 | - | 43,200 |
18.09.24 19:37:32 | - | 43,180 |
18.09.24 19:37:21 | - | 43,220 |
18.09.24 19:37:10 | - | 43,230 |
18.09.24 19:36:09 | - | 43,230 |
18.09.24 19:36:05 | - | 43,240 |
18.09.24 19:34:55 | - | 43,220 |
18.09.24 19:34:11 | - | 43,240 |
18.09.24 19:33:21 | - | 43,240 |
18.09.24 19:33:21 | - | 43,240 |
18.09.24 19:32:23 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:19 | - | 43,220 |
18.09.24 19:32:14 | - | 43,240 |
18.09.24 19:32:01 | - | 43,220 |
18.09.24 19:30:43 | - | 43,220 |
18.09.24 19:30:30 | - | 43,200 |
18.09.24 19:30:15 | - | 43,210 |
18.09.24 19:30:15 | - | 43,210 |
18.09.24 19:30:15 | - | 43,210 |
18.09.24 19:30:15 | - | 43,210 |
18.09.24 19:30:15 | - | 43,210 |
18.09.24 19:30:15 | - | 43,210 |
18.09.24 19:30:14 | - | 43,200 |
18.09.24 19:30:04 | - | 43,210 |
18.09.24 19:29:33 | - | 43,220 |
18.09.24 19:29:31 | - | 43,210 |