BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:38 | - | 44,090 |
04.10.24 17:31:05 | - | 44,150 |
04.10.24 17:30:49 | - | 44,130 |
04.10.24 17:30:49 | - | 44,130 |
04.10.24 17:30:39 | - | 44,150 |
04.10.24 17:30:28 | - | 44,150 |
04.10.24 17:30:23 | - | 44,130 |
04.10.24 17:29:20 | - | 44,110 |
04.10.24 17:28:23 | - | 44,030 |
04.10.24 17:27:55 | - | 44,020 |
04.10.24 17:27:06 | - | 44,140 |
04.10.24 17:26:19 | - | 44,180 |
04.10.24 17:25:57 | - | 44,170 |
04.10.24 17:24:38 | - | 44,190 |
04.10.24 17:23:58 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:54 | - | 44,090 |
04.10.24 17:22:08 | - | 44,160 |
04.10.24 17:21:24 | - | 44,260 |
04.10.24 17:20:36 | - | 44,190 |
04.10.24 17:17:41 | - | 44,220 |
04.10.24 17:17:26 | - | 44,210 |
04.10.24 17:16:30 | - | 44,170 |
04.10.24 17:15:44 | - | 44,160 |
04.10.24 17:15:09 | - | 44,150 |
04.10.24 17:14:15 | - | 44,170 |
04.10.24 17:12:05 | - | 44,230 |
04.10.24 17:11:24 | - | 44,210 |
04.10.24 17:11:01 | - | 44,210 |
04.10.24 17:10:21 | - | 44,190 |
04.10.24 17:09:14 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:33 | - | 44,130 |
04.10.24 17:07:47 | - | 44,110 |
04.10.24 17:07:07 | - | 44,060 |
04.10.24 17:05:34 | - | 44,060 |
04.10.24 17:03:43 | - | 43,980 |
04.10.24 17:03:02 | - | 44,000 |
04.10.24 17:01:43 | - | 43,980 |
04.10.24 17:00:25 | - | 43,970 |
04.10.24 16:59:20 | - | 43,980 |
04.10.24 16:58:43 | - | 43,940 |
04.10.24 16:57:56 | - | 44,000 |
04.10.24 16:57:29 | - | 43,980 |
04.10.24 16:55:06 | - | 43,950 |
04.10.24 16:53:14 | - | 43,920 |
04.10.24 16:52:56 | - | 43,910 |